- WhatToFarm
- BNB Chain
- PancakeSwap
- APPBNB-WBNB LPs
Info about APPBNB-WBNB pair
- Pooled APPBNB:
- 0.0003056
- Pooled WBNB:
- $0.003278
APPBNB/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of APPBNB token on DEX PancakeSwap is $6,923.82. APPBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.04. APPBNB token contract is 0x74D497FE2e500F12b5E639928A155c5f54E092A6 with a market cap $10,594,630,756.09. The liquidity pool contract is 0x85fedda3F3EF65e1e31e5AAf67dbc94118e3bF95 with total value locked (TVL) of $4.32. The APPBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPBNB/WBNB now?
The current liquidity of APPBNB/WBNB with the contract address 0x85fedda3F3EF65e1e31e5AAf67dbc94118e3bF95 is $4.32.
How many transactions are there in the APPBNB/WBNB pool in the last 24 hours?
The total transactions of APPBNB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPBNB/WBNB pool in the last 24 hours?
APPBNB/WBNB pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 APPBNB to WBNB?
The exchange rate of 1 APPBNB to WBNB is 10.51, captured at 9:57 AM UTC.
How much is 1 APPBNB in dollars?
The price of converting 1 APPBNB to USD is $6,923.82 today.
APPBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:08:35 PM | buy | $0.04784 | $6,923.82 | 0.00007268 | 10.51 | 0.05691 | 0xd1...62cc | |
| 05/30/2025 | 9:04:54 PM | buy | $1.99 | $6,827.98 | 0.002997 | 10.25 | 0.004491 | 0x58...71ff | |
| 05/30/2025 | 7:47:08 AM | buy | $147.25 | $29.01 | 0.2198 | 0.04331 | 11.53 | 0x1f...fb91 | |
| 05/30/2025 | 7:36:59 AM | buy | $88.28 | $5.59 | 0.1317 | 0.008348 | 67.56 | 0x99...7232 | |
| 05/30/2025 | 4:11:14 AM | buy | $4.97 | $0.3065 | 0.007384 | 0.0004553 | 16.21 | 0xf7...2490 | |
| 05/30/2025 | 12:05:39 AM | buy | $148.74 | $0.3065 | 0.22 | 0.0004534 | 485.23 | 0x6c...a7cc | |
| 05/30/2025 | 12:03:51 AM | buy | $63.46 | $0.3046 | 0.09389 | 0.0004507 | 208.29 | 0x9c...dede | |
| 05/29/2025 | 11:41:31 PM | buy | $16.22 | $0.3046 | 0.02395 | 0.0004498 | 53.25 | 0xf1...c9bc | |
| 05/29/2025 | 11:25:27 PM | buy | $93.36 | $0.3038 | 0.1378 | 0.0004484 | 307.3 | 0xc4...40df | |
| 05/29/2025 | 10:32:01 PM | buy | $79.42 | $0.3035 | 0.1167 | 0.0004463 | 261.67 | 0x42...e529 | |
| 05/29/2025 | 10:07:01 PM | buy | $7.46 | $0.302 | 0.011 | 0.0004452 | 24.7 | 0x74...8339 | |
| 05/29/2025 | 10:06:51 PM | buy | $7.46 | $0.3018 | 0.011 | 0.000445 | 24.71 | 0x9e...4c2e | |
| 05/29/2025 | 9:58:09 PM | buy | $514.98 | $0.2972 | 0.76 | 0.0004386 | 1,732.54 | 0xba...e9a6 | |
| 05/29/2025 | 9:49:31 PM | buy | $49.34 | $0.2926 | 0.07282 | 0.0004318 | 168.64 | 0x04...8b61 | |
| 05/29/2025 | 9:42:21 PM | buy | $201.63 | $0.2904 | 0.2976 | 0.0004288 | 694.17 | 0x35...7f7e | |
| 05/29/2025 | 9:40:45 PM | buy | $498.23 | $0.2847 | 0.7355 | 0.0004203 | 1,749.66 | 0x5b...3d36 | |
| 05/29/2025 | 9:32:07 PM | buy | $250.21 | $0.2787 | 0.3693 | 0.0004115 | 897.62 | 0x0b...e657 | |
| 05/29/2025 | 9:23:58 PM | buy | $149.52 | $0.2756 | 0.2207 | 0.0004068 | 542.54 | 0x19...e0ee | |
| 05/29/2025 | 9:20:00 PM | buy | $869.88 | $0.2675 | 1.28 | 0.0003948 | 3,251.82 | 0xfa...9630 | |
| 05/29/2025 | 9:16:31 PM | buy | $16.22 | $0.2606 | 0.02395 | 0.0003847 | 62.25 | 0xdc...46f9 |