WhatToFarm
/
Get started
12 Swap

Info about APP-WBNB pair

Price USD
$0.0004326
Price
0.066374 WBNB
TVL
$51,366.17
MKT CAP
$432.6K
5m
0.43%
1h
14.63%
4h
538%
24h
1,064%
Share
TXNS
756
Buys
426
Sells
330
Volume
74K
Telegram price alerts
Pair:
0x9C21848a8C288BE48ecaF690f9ac959dA76b4446
APP:
0x3f5d5995214A6ACEC1BdcB712Ee78f7f19d538db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APP:
59.47M
Pooled WBNB:
$37.84

APP/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of APP token on DEX PancakeSwap is $0.0004326. APP price is up 1,064% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $73,935.10. APP token contract is 0x3f5d5995214A6ACEC1BdcB712Ee78f7f19d538db with a market cap $432,647.59. The liquidity pool contract is 0x9C21848a8C288BE48ecaF690f9ac959dA76b4446 with total value locked (TVL) of $51,366.18. The APP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APP/WBNB with the contract address 0x9C21848a8C288BE48ecaF690f9ac959dA76b4446 is $51,366.18.

The total transactions of APP/WBNB is 756 in the last 24 hours, 426 of which are buy transactions, and 330 are sales transactions.

APP/WBNB pool has a trading volume of $73,935.10 in the last 24 hours.

The exchange rate of 1 APP to WBNB is 0.0000006374, captured at 1:21 AM UTC.

The price of converting 1 APP to USD is $0.0004326 today.

APP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20261:21:24 AMbuy$24.61$0.00043220.03630.06637456,945.33
0xD3D...9211
0xc1...38c7
11/12/20261:21:24 AMsell$22.62$0.000430.033360.06634252,612.33
0xB7a...5bC0
0x92...9eb5
11/12/20261:20:26 AMbuy$44.76$0.0004330.0660.066383103,384.29
0xB56...Bf78
0x6d...4ed0
11/12/20261:20:37 AMbuy$19.61$0.00043260.02890.06637445,334.59
0x999...595e
0x85...0bbd
11/12/20261:20:34 AMsell$50.49$0.0004310.074390.06635117,151.63
0x1e5...57aC
0xbd...add5
11/12/20261:20:12 AMsell$13.76$0.00043060.020270.06634431,953.97
0x64d...8025
0xc6...d0d6
11/12/20261:20:09 AMbuy$6.24$0.00043290.00920.06637814,424.25
0xfB4...40eE
0x3b...ed3a
11/12/20261:19:51 AMsell$21.66$0.0004310.031910.0663550,255.72
0x820...Dc7F
0xe3...7d0f
11/12/20261:19:19 AMbuy$33.46$0.0004330.04930.06637977,284.12
0xD3D...9211
0xad...365a
11/12/20261:19:12 AMbuy$36.66$0.00043430.0540.06639884,394.96
0xB93...07d9
0x2b...9525
11/12/20261:19:17 AMsell$74.01$0.00043150.1090.066357171,500.95
0xFcb...Dc78
0x91...9b8e
11/12/20261:18:42 AMsell$22.64$0.00043180.033360.06636352,439.79
0xB7a...5bC0
0xcc...9420
11/12/20261:18:03 AMbuy$98.88$0.00043240.14580.066376228,668
0xB56...Bf78
0xc6...2a7b
11/12/20261:17:53 AMsell$19.14$0.00042890.028220.06632444,630.42
0x999...595e
0x70...0261
11/12/20261:16:36 AMbuy$14.17$0.00043120.02090.06635732,874.11
0x64d...8025
0xe4...7d1b
11/12/20261:16:27 AMsell$22.63$0.00043060.033360.06634752,564.88
0xB7a...5bC0
0x5f...35aa
11/12/20261:16:34 AMbuy$10.03$0.00043080.01480.06635123,301.26
0xfB4...40eE
0xdb...f6e3
11/12/20261:16:34 AMsell$50.46$0.00042930.074390.066329117,536.19
0x1e5...57aC
0x9b...aa06
11/12/20261:16:22 AMbuy$22.31$0.00043270.03290.06637951,568.19
0x820...Dc7F
0xd9...65eb
11/12/20261:15:57 AMsell$47.37$0.0004310.069840.066354109,910.18
0xD3D...9211
0xe8...2f37