WhatToFarm
/
12 Swap

Info about APER-WBNB pair

Price USD
$0.001406
Price
0.055251 WBNB
TVL
$126,060.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6753F1E9F6f28a78c9820126a11dB39a5eFCF31f
APER:
0xd07D912f60b3F6300fD7D73b3689Dc1446486B7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APER:
44.91M
Pooled WBNB:
$235.34

APER/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of APER token on DEX PancakeSwap is $0.001406. APER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APER token contract is 0xd07D912f60b3F6300fD7D73b3689Dc1446486B7f with a market cap $1,403,340.71. The liquidity pool contract is 0x6753F1E9F6f28a78c9820126a11dB39a5eFCF31f with total value locked (TVL) of $126,060.45. The APER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APER/WBNB with the contract address 0x6753F1E9F6f28a78c9820126a11dB39a5eFCF31f is $126,060.45.

The total transactions of APER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APER/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APER to WBNB is 0.000005251, captured at 5:04 PM UTC.

The price of converting 1 APER to USD is $0.001406 today.

APER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20228:34:02 AMbuy$15.85$0.0014060.059180.05525111,269.82
-
0xad...38de
07/22/20228:33:41 AMsell$554.63$0.0014112.070.05527392,972.61
-
0x96...e780
07/22/20228:33:29 AMbuy$550.86$0.0014182.050.055296388,336.45
-
0xe9...6f86
07/22/20228:33:17 AMbuy$30.49$0.0014690.11380.05548720,751.24
-
0x73...0434
07/22/20228:33:17 AMsell$1,163.65$0.0013934.340.055203834,909.75
-
0x73...0434
07/22/20228:33:17 AMsell$960.67$0.0014413.580.055381666,524.22
-
0x73...0434
07/22/20228:33:17 AMbuy$707.88$0.001392.640.055192509,058.26
-
0x73...0434
07/22/20228:33:05 AMbuy$551.44$0.0014562.050.055438378,609.08
-
0x09...3d3d
07/22/20228:32:53 AMsell$243.24$0.0014420.90820.055385168,652.56
-
0xa2...a0bb
07/22/20228:32:41 AMbuy$426.89$0.0014451.590.055396295,354.58
-
0x66...1a37
07/22/20228:32:29 AMbuy$110.79$0.0014060.41370.0552578,791.04
-
0x84...6d15
07/22/20228:32:29 AMbuy$174.89$0.0014120.6530.055274123,813.71
-
0x84...6d15
07/22/20228:32:29 AMbuy$39.61$0.0014020.14790.05523828,240.71
-
0x84...6d15
07/22/20228:32:29 AMbuy$429.65$0.0014261.60.055324301,290.13
-
0x84...6d15
07/22/20228:32:17 AMbuy$798.32$0.0013842.980.055168576,776.2
-
0x11...174f
07/22/20228:32:05 AMbuy$111.56$0.001320.41650.05492984,509.27
-
0x98...ea1e
07/22/20228:32:05 AMsell$209.35$0.0013150.78170.054912159,132.29
-
0x98...ea1e
07/22/20228:32:05 AMbuy$1,011.33$0.0013443.770.055019752,296.22
-
0x98...ea1e
07/22/20228:31:53 AMbuy$746.61$0.001312.780.054893569,703.46
-
0x75...261a
07/22/20228:31:41 AMsell$742.97$0.0013032.770.054869569,780.02
-
0x38...e265