- WhatToFarm
- BNB Chain
- PancakeSwap
- APER-WBNB LPs
Info about APER-WBNB pair
- Pooled APER:
- 44.91M
- Pooled WBNB:
- $235.34
APER/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of APER token on DEX PancakeSwap is $0.001406. APER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APER token contract is 0xd07D912f60b3F6300fD7D73b3689Dc1446486B7f with a market cap $1,403,340.71. The liquidity pool contract is 0x6753F1E9F6f28a78c9820126a11dB39a5eFCF31f with total value locked (TVL) of $126,060.45. The APER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APER/WBNB now?
The current liquidity of APER/WBNB with the contract address 0x6753F1E9F6f28a78c9820126a11dB39a5eFCF31f is $126,060.45.
How many transactions are there in the APER/WBNB pool in the last 24 hours?
The total transactions of APER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APER/WBNB pool in the last 24 hours?
APER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APER to WBNB?
The exchange rate of 1 APER to WBNB is 0.000005251, captured at 5:12 AM UTC.
How much is 1 APER in dollars?
The price of converting 1 APER to USD is $0.001406 today.
APER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2022 | 8:34:02 AM | buy | $15.85 | $0.001406 | 0.05918 | 0.055251 | 11,269.82 | - | 0xad...38de |
| 07/22/2022 | 8:33:41 AM | sell | $554.63 | $0.001411 | 2.07 | 0.05527 | 392,972.61 | - | 0x96...e780 |
| 07/22/2022 | 8:33:29 AM | buy | $550.86 | $0.001418 | 2.05 | 0.055296 | 388,336.45 | - | 0xe9...6f86 |
| 07/22/2022 | 8:33:17 AM | buy | $30.49 | $0.001469 | 0.1138 | 0.055487 | 20,751.24 | - | 0x73...0434 |
| 07/22/2022 | 8:33:17 AM | sell | $1,163.65 | $0.001393 | 4.34 | 0.055203 | 834,909.75 | - | 0x73...0434 |
| 07/22/2022 | 8:33:17 AM | sell | $960.67 | $0.001441 | 3.58 | 0.055381 | 666,524.22 | - | 0x73...0434 |
| 07/22/2022 | 8:33:17 AM | buy | $707.88 | $0.00139 | 2.64 | 0.055192 | 509,058.26 | - | 0x73...0434 |
| 07/22/2022 | 8:33:05 AM | buy | $551.44 | $0.001456 | 2.05 | 0.055438 | 378,609.08 | - | 0x09...3d3d |
| 07/22/2022 | 8:32:53 AM | sell | $243.24 | $0.001442 | 0.9082 | 0.055385 | 168,652.56 | - | 0xa2...a0bb |
| 07/22/2022 | 8:32:41 AM | buy | $426.89 | $0.001445 | 1.59 | 0.055396 | 295,354.58 | - | 0x66...1a37 |
| 07/22/2022 | 8:32:29 AM | buy | $110.79 | $0.001406 | 0.4137 | 0.05525 | 78,791.04 | - | 0x84...6d15 |
| 07/22/2022 | 8:32:29 AM | buy | $174.89 | $0.001412 | 0.653 | 0.055274 | 123,813.71 | - | 0x84...6d15 |
| 07/22/2022 | 8:32:29 AM | buy | $39.61 | $0.001402 | 0.1479 | 0.055238 | 28,240.71 | - | 0x84...6d15 |
| 07/22/2022 | 8:32:29 AM | buy | $429.65 | $0.001426 | 1.6 | 0.055324 | 301,290.13 | - | 0x84...6d15 |
| 07/22/2022 | 8:32:17 AM | buy | $798.32 | $0.001384 | 2.98 | 0.055168 | 576,776.2 | - | 0x11...174f |
| 07/22/2022 | 8:32:05 AM | buy | $111.56 | $0.00132 | 0.4165 | 0.054929 | 84,509.27 | - | 0x98...ea1e |
| 07/22/2022 | 8:32:05 AM | sell | $209.35 | $0.001315 | 0.7817 | 0.054912 | 159,132.29 | - | 0x98...ea1e |
| 07/22/2022 | 8:32:05 AM | buy | $1,011.33 | $0.001344 | 3.77 | 0.055019 | 752,296.22 | - | 0x98...ea1e |
| 07/22/2022 | 8:31:53 AM | buy | $746.61 | $0.00131 | 2.78 | 0.054893 | 569,703.46 | - | 0x75...261a |
| 07/22/2022 | 8:31:41 AM | sell | $742.97 | $0.001303 | 2.77 | 0.054869 | 569,780.02 | - | 0x38...e265 |