WhatToFarm
/
Get started
12 Swap

Info about APEPE-USDT pair

Price USD
$0.005229
Price
0.005229 USDT
TVL
$691,031.2
MKT CAP
$5.2M
5m
1.96%
1h
44.62%
4h
640%
24h
23,355%
Share
TXNS
1K
Buys
314
Sells
987
Volume
3M
Telegram price alerts
Pair:
0x1531e23792b12458109DcAdd81418029FC06E241
APEPE:
0xf9e6b6203543f8f6f098A8D0c8E10aB726Ac07EA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled APEPE:
66.09M
Pooled USDT:
$345,515.6

APEPE/USDT price stats on BNB Chain

As of November 19, 2024, the current price of APEPE token on DEX PancakeSwap is $0.005229. APEPE price is up 23,355% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $2,964,419.86. APEPE token contract is 0xf9e6b6203543f8f6f098A8D0c8E10aB726Ac07EA with a market cap $5,227,851.05. The liquidity pool contract is 0x1531e23792b12458109DcAdd81418029FC06E241 with total value locked (TVL) of $691,031.20. The APEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APEPE/USDT with the contract address 0x1531e23792b12458109DcAdd81418029FC06E241 is $691,031.20.

The total transactions of APEPE/USDT is 1301 in the last 24 hours, 314 of which are buy transactions, and 987 are sales transactions.

APEPE/USDT pool has a trading volume of $2,964,419.86 in the last 24 hours.

The exchange rate of 1 APEPE to USDT is 0.005229, captured at 7:35 PM UTC.

The price of converting 1 APEPE to USD is $0.005229 today.

APEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20247:34:43 PMsell$998.14$0.005229998.140.005229190,854
0x16b...B77f
0x3e...edb0
11/19/20247:34:19 PMsell$1,169.33$0.0052621,169.330.005262222,192
0xf05...891c
0x66...29ba
11/19/20247:34:13 PMbuy$3,095.27$0.0052593,095.270.005259588,482.14
0x777...56E7
0xe9...49ee
11/19/20247:30:46 PMbuy$5,544.37$0.0051295,544.370.0051291.08M
0x59A...e331
0xd7...58e4
11/19/20247:27:19 PMbuy$5,404.87$0.0049665,404.870.0049661.09M
0x90b...c9BE
0x41...ea05
11/19/20247:23:46 PMbuy$3,493.69$0.0048363,493.690.004836722,399.31
0xb5b...Cd38
0x15...8ca7
11/19/20247:20:16 PMbuy$4,114.86$0.0047264,114.860.004726870,673.46
0x6e0...03CB
0x38...8b28
11/19/20247:16:43 PMbuy$1,731.6$0.0046421,731.60.004642372,987.28
0x373...D3f0
0x5c...00a4
11/19/20247:13:04 PMbuy$5,581.67$0.0045385,581.670.0045381.23M
0x74F...b1B6
0x50...3cde
11/19/20247:10:25 PMsell$1,441.95$0.0044581,441.950.004458323,427
0x634...2834
0x08...9a98
11/19/20247:10:01 PMsell$1,201.89$0.0044951,201.890.004495267,362
0x79e...1058
0x99...0fce
11/19/20247:09:37 PMsell$881.03$0.004524881.030.004524194,718
0x6E5...2F21
0xc4...f72d
11/19/20247:09:31 PMbuy$6,449.31$0.0044686,449.310.0044681.44M
0x04e...5315
0x93...37db
11/19/20247:06:04 PMbuy$4,183.54$0.0043214,183.540.004321968,107.03
0x138...11e3
0x09...9d29
11/19/20247:02:31 PMbuy$5,020.68$0.0041955,020.680.0041951.2M
0x023...1d06
0x07...678d
11/19/20246:58:58 PMbuy$1,693.3$0.0041051,693.30.004105412,465.29
0xe72...073A
0x58...0a87
11/19/20246:55:31 PMbuy$3,580.13$0.0040343,580.130.004034887,322.15
0xa2A...3ac0
0x30...7e43
11/19/20246:52:01 PMbuy$831.28$0.003976831.280.003976209,048.3
0xbA6...72E1
0x2e...c113
11/19/20246:48:28 PMbuy$3,583.6$0.0039183,583.60.003918914,589.57
0xe9b...6E4e
0x80...086a
11/19/20246:45:49 PMsell$1,035.08$0.0038651,035.080.003865267,757
0x670...9436
0xb7...afeb