- WhatToFarm
- BNB Chain
- PancakeSwap
- APELuna-WBNB LPs
Info about APELuna-WBNB pair
- Pooled APELuna:
- 223.14M
- Pooled WBNB:
- $301.01
APELuna/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of APELuna token on DEX PancakeSwap is $0.0004123. APELuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APELuna token contract is 0xAe4f39028D9Ce86103C2d0688E189c950868e597 with a market cap $411,757.79. The liquidity pool contract is 0x259D24a8A636e4431313b21D180313A568FD9B9F with total value locked (TVL) of $183,758.03. The APELuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APELuna/WBNB now?
The current liquidity of APELuna/WBNB with the contract address 0x259D24a8A636e4431313b21D180313A568FD9B9F is $183,758.03.
How many transactions are there in the APELuna/WBNB pool in the last 24 hours?
The total transactions of APELuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APELuna/WBNB pool in the last 24 hours?
APELuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APELuna to WBNB?
The exchange rate of 1 APELuna to WBNB is 0.00000135, captured at 2:42 AM UTC.
How much is 1 APELuna in dollars?
The price of converting 1 APELuna to USD is $0.0004123 today.
APELuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2022 | 9:39:49 AM | buy | $99.86 | $0.0004123 | 0.3271 | 0.05135 | 242,196.7 | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | sell | $58.67 | $0.00041 | 0.1922 | 0.051343 | 143,063.25 | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | buy | $109.29 | $0.0004135 | 0.358 | 0.051354 | 264,316.04 | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | buy | $3.05 | $0.0004125 | 0.01 | 0.051351 | 7,398.2 | - | 0x12...2cd7 |
| 05/21/2022 | 9:39:49 AM | buy | $19.66 | $0.0004126 | 0.06443 | 0.051352 | 47,657.73 | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | buy | $920.44 | $0.0004181 | 3.01 | 0.051369 | 2.2M | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | buy | $151.28 | $0.0004134 | 0.4956 | 0.051354 | 365,918.85 | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | buy | $24.6 | $0.0004129 | 0.08059 | 0.051352 | 59,579.2 | - | 0x30...f864 |
| 05/21/2022 | 9:39:49 AM | sell | $188.69 | $0.0004112 | 0.6182 | 0.051347 | 458,878.06 | - | 0x30...f864 |
| 05/21/2022 | 9:39:34 AM | sell | $679.95 | $0.0004094 | 2.22 | 0.051341 | 1.66M | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:34 AM | buy | $39.49 | $0.0004126 | 0.1294 | 0.051352 | 95,710.74 | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:34 AM | buy | $53.66 | $0.0004122 | 0.1758 | 0.05135 | 130,173.61 | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:34 AM | buy | $198 | $0.0004099 | 0.6487 | 0.051342 | 483,029.53 | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:34 AM | buy | $140.25 | $0.0004114 | 0.4595 | 0.051347 | 340,895.66 | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:34 AM | buy | $61.55 | $0.0004087 | 0.2016 | 0.051339 | 150,592.9 | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:34 AM | sell | $38.09 | $0.0004106 | 0.1248 | 0.051345 | 92,761.11 | - | 0x61...d1c3 |
| 05/21/2022 | 9:39:16 AM | buy | $90.81 | $0.0004054 | 0.2975 | 0.051328 | 224,001.81 | - | 0xf3...27dd |
| 05/21/2022 | 9:39:16 AM | buy | $115.34 | $0.0004081 | 0.3779 | 0.051337 | 282,613.78 | - | 0xf3...27dd |
| 05/21/2022 | 9:39:16 AM | buy | $100.1 | $0.0004041 | 0.3279 | 0.051324 | 247,723.5 | - | 0xf3...27dd |
| 05/21/2022 | 9:39:16 AM | buy | $58.66 | $0.000406 | 0.1922 | 0.05133 | 144,455.88 | - | 0xf3...27dd |