WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.098851
Price
0.0111428 WBNB
TVL
$0.3168
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
731
Buys
410
Sells
321
Volume
246K
Telegram price alerts
Pair:
0x0849eB433E5806EA81516018cde93091ca65315c
APE:
0x5a9ba405E1E3FAabFf37A28123F3581D5b85984e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
171.01M
Pooled WBNB:
$0.0002557

APE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of APE token on DEX PancakeSwap is $0.0000000008851. APE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $246,332.95. APE token contract is 0x5a9ba405E1E3FAabFf37A28123F3581D5b85984e with a market cap $0.89. The liquidity pool contract is 0x0849eB433E5806EA81516018cde93091ca65315c with total value locked (TVL) of $0.32. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x0849eB433E5806EA81516018cde93091ca65315c is $0.32.

The total transactions of APE/WBNB is 731 in the last 24 hours, 410 of which are buy transactions, and 321 are sales transactions.

APE/WBNB pool has a trading volume of $246,332.95 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.000000000001428, captured at 7:22 AM UTC.

The price of converting 1 APE to USD is $0.0000000008851 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:27:06 AMbuy$0.007093$0.0992640.000010.01114957.66M
0x288...3442
0x7a...2edd
11/14/20266:27:06 AMbuy$0.007434$0.0988510.0000120.01114288.4M
0x4EA...C913
0x58...a590
11/14/20266:27:05 AMsell$0.05633$0.0992640.00011220.011149560.81M
0xFE7...CE91
0x6a...574b
11/14/20266:26:57 AMbuy$0.006207$0.0816550.000010.01126673.75M
0xf71...96FA
0x85...be35
11/14/20266:26:56 AMsell$0.236$0.08170.14690.011274138.8M
0xFE7...CE91
0x04...83b1
11/14/20266:26:56 AMbuy$0.008688$0.08170.0000120.0112745.11M
0xf77...9d73
0x71...dbf6
11/14/20266:26:56 AMbuy$0.006766$0.08170.000010.0112743.98M
0x288...3442
0x47...52a5
11/14/20266:26:35 AMsell$116.24$0.00030920.18720.064981375,899.85
0xA34...19CD
0x6b...bc51
11/14/20266:26:15 AMsell$29.81$0.00031090.047920.06499895,892.82
0xA34...19CD
0xf5...51ca
11/14/20266:25:53 AMsell$78.12$0.00029740.12580.064793262,644
0x004...07aC
0x39...5771
11/14/20266:25:56 AMbuy$946.83$0.0003051.520.0649163.1M
0xA34...19CD
0x76...0d16
11/14/20266:25:40 AMsell$162.42$0.00029910.26170.06482542,990.22
0x788...64b5
0x2e...dbea
11/14/20266:25:15 AMsell$181.41$0.00031220.29220.065029581,046.78
0xa1B...E684
0x39...9c1a
11/14/20266:25:23 AMsell$292.25$0.00030880.47070.064974946,388.19
0x788...64b5
0xcb...62c2
11/14/20266:25:28 AMsell$423.73$0.00030340.68240.0648871.4M
0x004...07aC
0xf4...1154
11/14/20266:25:25 AMsell$16.03$0.00030660.025820.06493852,294.21
0xa1B...E684
0x39...c284
11/14/20266:25:07 AMbuy$1,107.48$0.00030791.780.0649593.6M
0x004...07aC
0x8b...3a9c
11/14/20266:25:14 AMsell$59.26$0.00031390.095460.065057188,774.24
0x788...64b5
0x09...be7a
11/14/20266:25:03 AMsell$199.22$0.00030390.32070.064892655,539.96
0xa1B...E684
0x1c...f51e
11/14/20266:25:03 AMsell$266.74$0.00030050.42940.064839887,400.28
0x788...64b5
0x4d...3654