- WhatToFarm
- BNB Chain
- PancakeSwap
- Ape-WBNB LPs
Info about Ape-WBNB pair
- Pooled Ape:
- 931.18M
- Pooled WBNB:
- $14.19
Ape/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Ape token on DEX PancakeSwap is $0.000004599. Ape price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ape token contract is 0xf2a07B45fe2c72266fC4d3bd0c75b36A3c3a77b6 with a market cap $46,308.65. The liquidity pool contract is 0xA00d1b0D21f884A304fE409d811DBc98021ba8A6 with total value locked (TVL) of $8,624.31. The Ape/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ape/WBNB now?
The current liquidity of Ape/WBNB with the contract address 0xA00d1b0D21f884A304fE409d811DBc98021ba8A6 is $8,624.31.
How many transactions are there in the Ape/WBNB pool in the last 24 hours?
The total transactions of Ape/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ape/WBNB pool in the last 24 hours?
Ape/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ape to WBNB?
The exchange rate of 1 Ape to WBNB is 0.00000001513, captured at 5:12 AM UTC.
How much is 1 Ape in dollars?
The price of converting 1 Ape to USD is $0.000004599 today.
Ape-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2022 | 6:49:47 PM | buy | $5.18 | $0.054599 | 0.01706 | 0.071513 | 1.13M | - | 0x5d...9b6a |
| 08/04/2022 | 6:49:47 PM | buy | $1.99 | $0.054607 | 0.006574 | 0.071516 | 433,554.66 | - | 0x5d...9b6a |
| 08/04/2022 | 6:49:47 PM | buy | $15.3 | $0.054625 | 0.05036 | 0.071522 | 3.31M | - | 0x5d...9b6a |
| 08/04/2022 | 6:49:29 PM | buy | $36.46 | $0.054555 | 0.12 | 0.071499 | 8M | - | 0x47...1fe6 |
| 08/04/2022 | 6:49:11 PM | sell | $40.64 | $0.054354 | 0.1337 | 0.071433 | 9.34M | - | 0x6c...adce |
| 08/04/2022 | 6:49:11 PM | buy | $87.2 | $0.054424 | 0.287 | 0.071456 | 19.71M | - | 0x6c...adce |
| 08/04/2022 | 6:48:53 PM | buy | $78.09 | $0.054336 | 0.257 | 0.071427 | 18.01M | - | 0x55...1b10 |
| 08/04/2022 | 6:48:41 PM | sell | $89.67 | $0.054327 | 0.2951 | 0.071424 | 20.72M | - | 0x7e...1e16 |
| 08/04/2022 | 6:48:23 PM | buy | $31.29 | $0.05441 | 0.103 | 0.071451 | 7.1M | - | 0x08...45be |
| 08/04/2022 | 6:48:05 PM | sell | $8.24 | $0.054364 | 0.02714 | 0.071436 | 1.89M | - | 0x1d...3989 |
| 08/04/2022 | 6:47:47 PM | buy | $67.76 | $0.054324 | 0.223 | 0.071423 | 15.67M | - | 0x06...717a |
| 08/04/2022 | 6:47:29 PM | buy | $36.66 | $0.054061 | 0.1206 | 0.071336 | 9.03M | - | 0x76...05c7 |
| 08/04/2022 | 6:47:29 PM | buy | $76.68 | $0.054176 | 0.2523 | 0.071374 | 18.36M | - | 0x76...05c7 |
| 08/04/2022 | 6:47:17 PM | buy | $44.36 | $0.05398 | 0.146 | 0.071309 | 11.15M | - | 0xc8...a327 |
| 08/04/2022 | 6:47:02 PM | buy | $12.13 | $0.053846 | 0.03993 | 0.071265 | 3.16M | - | 0xdd...8df5 |
| 08/04/2022 | 6:47:02 PM | buy | $16.74 | $0.053874 | 0.05508 | 0.071274 | 4.32M | - | 0xdd...8df5 |
| 08/04/2022 | 6:47:02 PM | buy | $23.09 | $0.053913 | 0.07597 | 0.071287 | 5.9M | - | 0xdd...8df5 |
| 08/04/2022 | 6:46:50 PM | buy | $48.93 | $0.053786 | 0.161 | 0.071246 | 12.92M | - | 0xe6...8bef |
| 08/04/2022 | 6:44:59 PM | buy | $64.12 | $0.053677 | 0.211 | 0.07121 | 17.44M | - | 0x18...6a01 |
| 08/04/2022 | 6:44:47 PM | buy | $15.34 | $0.05351 | 0.05049 | 0.071155 | 4.37M | - | 0x69...16e5 |