- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-WBNB LPs
Info about APD-WBNB pair
- Pooled APD:
- 156.33M
- Pooled WBNB:
- $64.62
APD/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of APD token on DEX PancakeSwap is $0.0003814. APD price is up 3,927% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $124,498.84. APD token contract is 0x0012edad7a7b4eBd65f9EEBc6A0A6d9D7a88aa23 with a market cap $381,409.53. The liquidity pool contract is 0xe118a92CdCa160eC3b9974638395E9733b03bB5a with total value locked (TVL) of $119,888.22. The APD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/WBNB now?
The current liquidity of APD/WBNB with the contract address 0xe118a92CdCa160eC3b9974638395E9733b03bB5a is $119,888.22.
How many transactions are there in the APD/WBNB pool in the last 24 hours?
The total transactions of APD/WBNB is 338 in the last 24 hours, 223 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the APD/WBNB pool in the last 24 hours?
APD/WBNB pool has a trading volume of $124,498.84 in the last 24 hours.
What is the exchange rate of 1 APD to WBNB?
The exchange rate of 1 APD to WBNB is 0.0000004112, captured at 8:08 PM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.0003814 today.
APD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:57:35 PM | buy | $469.31 | $0.0003814 | 0.506 | 0.064112 | 1.23M | 0x47...97c1 | |
| 01/15/2026 | 7:56:42 PM | buy | $752.2 | $0.0003736 | 0.811 | 0.064028 | 2.01M | 0x8c...6475 | |
| 01/15/2026 | 7:56:37 PM | sell | $833.82 | $0.0003723 | 0.899 | 0.064014 | 2.24M | 0x90...8799 | |
| 01/15/2026 | 7:56:03 PM | buy | $420.15 | $0.0003768 | 0.453 | 0.064062 | 1.12M | - | 0xb7...4491 |
| 01/15/2026 | 7:52:21 PM | sell | $0.2987 | $0.0003723 | 0.0003221 | 0.064014 | 802.5 | 0x6d...820e | |
| 01/15/2026 | 7:52:21 PM | sell | $0.2987 | $0.0003723 | 0.0003221 | 0.064014 | 802.5 | 0x7f...9f99 | |
| 01/15/2026 | 7:52:21 PM | sell | $0.2987 | $0.0003722 | 0.0003221 | 0.064014 | 802.5 | 0xf5...2cc8 | |
| 01/15/2026 | 7:52:21 PM | sell | $0.2987 | $0.0003723 | 0.0003221 | 0.064014 | 802.5 | - | 0x35...220b |
| 01/15/2026 | 7:52:21 PM | sell | $0.2987 | $0.0003723 | 0.0003221 | 0.064014 | 802.5 | - | 0x69...a1b6 |
| 01/15/2026 | 7:50:00 PM | sell | $471.16 | $0.0003752 | 0.508 | 0.064046 | 1.26M | 0x9d...650b | |
| 01/15/2026 | 7:49:40 PM | sell | $831.96 | $0.0003835 | 0.897 | 0.064135 | 2.17M | 0x5e...1bd7 | |
| 01/15/2026 | 7:49:34 PM | buy | $607.51 | $0.0003869 | 0.655 | 0.064171 | 1.57M | 0x10...de49 | |
| 01/15/2026 | 7:47:35 PM | sell | $282.88 | $0.0003829 | 0.305 | 0.064128 | 738,678.47 | 0xca...e908 | |
| 01/15/2026 | 7:43:22 PM | buy | $24.11 | $0.0003865 | 0.026 | 0.064167 | 62,385.05 | 0x4c...9fd9 | |
| 01/15/2026 | 7:42:56 PM | buy | $11.12 | $0.0003863 | 0.012 | 0.064165 | 28,809.96 | - | 0x07...a8bd |
| 01/15/2026 | 7:42:29 PM | sell | $1,023.03 | $0.0003908 | 1.1 | 0.064214 | 2.62M | - | 0x4c...1947 |
| 01/15/2026 | 7:40:48 PM | sell | $593.4 | $0.0003994 | 0.643 | 0.064328 | 1.49M | 0x9f...d53d | |
| 01/15/2026 | 7:36:27 PM | buy | $13.91 | $0.0004072 | 0.015 | 0.064391 | 34,158.61 | 0x53...eb1d | |
| 01/15/2026 | 7:35:00 PM | buy | $639.05 | $0.0004029 | 0.689 | 0.064344 | 1.59M | 0x52...4e43 | |
| 01/15/2026 | 7:34:21 PM | buy | $13.91 | $0.0003987 | 0.015 | 0.064298 | 34,892.4 | 0x84...170a |