- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-WBNB LPs
Info about APD-WBNB pair
- Pooled APD:
- 391,116.76
- Pooled WBNB:
- $0.003834
APD/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of APD token on DEX PancakeSwap is $0.000008423. APD price is up 50.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,409.78. APD token contract is 0xB17E0AE8C1A6AD420f362EF6258E79741CCb66FE with a market cap $49,699.57. The liquidity pool contract is 0x327546FbfF70e4A5313Fb5c0722037f4A2bF1Ab5 with total value locked (TVL) of $6.59. The APD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/WBNB now?
The current liquidity of APD/WBNB with the contract address 0x327546FbfF70e4A5313Fb5c0722037f4A2bF1Ab5 is $6.59.
How many transactions are there in the APD/WBNB pool in the last 24 hours?
The total transactions of APD/WBNB is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APD/WBNB pool in the last 24 hours?
APD/WBNB pool has a trading volume of $7,409.78 in the last 24 hours.
What is the exchange rate of 1 APD to WBNB?
The exchange rate of 1 APD to WBNB is 0.000000009803, captured at 1:28 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.000008423 today.
APD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:32:02 PM | buy | $0.008592 | $0.058423 | 0.00001 | 0.089803 | 1,020.03 | 0x2a...ab82 | |
| 12/21/2025 | 11:32:01 PM | buy | $0.01031 | $0.058375 | 0.000012 | 0.089747 | 1,231.1 | 0x20...273a | |
| 12/21/2025 | 11:31:07 PM | buy | $36.34 | $0.058341 | 0.0423 | 0.089708 | 4.36M | 0x30...829f | |
| 12/21/2025 | 11:30:47 PM | buy | $71.57 | $0.058319 | 0.0833 | 0.089681 | 8.6M | 0xa4...03d5 | |
| 12/21/2025 | 11:30:14 PM | buy | $69.68 | $0.058289 | 0.0811 | 0.089647 | 8.41M | 0xc1...97de | |
| 12/21/2025 | 11:29:48 PM | buy | $105.77 | $0.058253 | 0.1231 | 0.089605 | 12.82M | 0x7f...a0d8 | |
| 12/21/2025 | 11:29:11 PM | buy | $113.93 | $0.058208 | 0.1326 | 0.089552 | 13.88M | 0x00...92d4 | |
| 12/21/2025 | 11:28:33 PM | buy | $89.18 | $0.058166 | 0.1038 | 0.089503 | 10.92M | 0xb6...b750 | |
| 12/21/2025 | 11:28:12 PM | buy | $127.08 | $0.058121 | 0.1479 | 0.089452 | 15.65M | 0x70...6464 | |
| 12/21/2025 | 11:27:50 PM | buy | $58.34 | $0.058083 | 0.0679 | 0.089407 | 7.22M | 0x3c...1fe8 | |
| 12/21/2025 | 11:27:17 PM | buy | $131.89 | $0.058044 | 0.1535 | 0.089362 | 16.4M | 0x57...c7e7 | |
| 12/21/2025 | 11:26:52 PM | buy | $62.38 | $0.058005 | 0.0726 | 0.089316 | 7.79M | 0x46...2978 | |
| 12/21/2025 | 11:26:17 PM | buy | $122.7 | $0.057967 | 0.1428 | 0.089272 | 15.4M | 0xd0...3786 | |
| 12/21/2025 | 11:25:49 PM | buy | $40.81 | $0.057934 | 0.0475 | 0.089233 | 5.14M | 0x61...e9a1 | |
| 12/21/2025 | 11:25:33 PM | buy | $92.62 | $0.057907 | 0.1078 | 0.089202 | 11.71M | 0x2d...b4fe | |
| 12/21/2025 | 11:25:02 PM | buy | $132.58 | $0.057861 | 0.1543 | 0.089149 | 16.86M | 0x75...3a2d | |
| 12/21/2025 | 11:24:34 PM | buy | $38.83 | $0.057827 | 0.0452 | 0.089109 | 4.96M | 0xc6...5eed | |
| 12/21/2025 | 11:23:55 PM | buy | $67.53 | $0.057805 | 0.0786 | 0.089084 | 8.65M | 0x0b...6654 | |
| 12/21/2025 | 11:23:33 PM | buy | $53.18 | $0.057781 | 0.0619 | 0.089055 | 6.84M | 0xba...7653 | |
| 12/21/2025 | 11:22:56 PM | buy | $37.03 | $0.057763 | 0.0431 | 0.089034 | 4.77M | 0xea...45e0 |