WhatToFarm
/
Get started
12 Swap

Info about APD-WBNB pair

Price USD
$0.05846
Price
0.089924 WBNB
TVL
$6.44
MKT CAP
$49.1K
5m
0%
1h
0%
4h
50.93%
24h
50.93%
Share
TXNS
90
Buys
90
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x2879a3773FC5Df0D5F0966B044156255a37A154f
APD:
0x9dE8d14AE2445bE7EFECb7a14D1A358814C649a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APD:
380,754.32
Pooled WBNB:
$0.003779

APD/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of APD token on DEX PancakeSwap is $0.00000846. APD price is up 50.93% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,261.16. APD token contract is 0x9dE8d14AE2445bE7EFECb7a14D1A358814C649a3 with a market cap $49,068.22. The liquidity pool contract is 0x2879a3773FC5Df0D5F0966B044156255a37A154f with total value locked (TVL) of $6.44. The APD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/WBNB with the contract address 0x2879a3773FC5Df0D5F0966B044156255a37A154f is $6.44.

The total transactions of APD/WBNB is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

APD/WBNB pool has a trading volume of $7,261.16 in the last 24 hours.

The exchange rate of 1 APD to WBNB is 0.000000009924, captured at 5:05 AM UTC.

The price of converting 1 APD to USD is $0.00000846 today.

APD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:49:58 AMbuy$0.008524$0.058460.000010.0899241,007.59
0xf71...96FA
0xb1...dbfb
12/20/20251:49:57 AMbuy$0.01022$0.058410.0000120.0898661,216.18
0x740...aeA4
0x3e...d8e1
12/20/20251:48:55 AMbuy$117.46$0.0583590.13780.08980614.05M
0x63e...777c
0x6b...0d2e
12/20/20251:48:17 AMbuy$49.69$0.0583240.05830.0897655.97M
0xf6b...bbE7
0xab...8ebf
12/20/20251:47:55 AMbuy$104.16$0.0582910.12220.08972712.56M
0x5eb...e7b0
0xec...f87a
12/20/20251:47:42 AMbuy$81.66$0.0582520.09580.0896819.9M
0x1C3...5fd5
0x62...9ae7
12/20/20251:47:19 AMbuy$45.34$0.0582260.05320.089655.51M
0x805...1261
0x71...6671
12/20/20251:46:50 AMbuy$97.26$0.0581960.11410.08961511.87M
0x63e...777c
0x2b...8da6
12/20/20251:46:19 AMbuy$41.17$0.0581670.04830.0895815.04M
0xf6b...bbE7
0x1e...7a92
12/20/20251:45:53 AMbuy$75.01$0.0581430.0880.0895529.21M
0x48A...d909
0x3b...cca5
12/20/20251:45:32 AMbuy$37.08$0.0581190.04350.0895254.57M
0x496...9E0A
0x67...f393
12/20/20251:44:58 AMbuy$42.19$0.0581030.04950.0895065.21M
0x5eb...e7b0
0x09...0936
12/20/20251:44:17 AMbuy$37$0.0580880.04340.0894874.57M
0x1C3...5fd5
0x6e...dfd9
12/20/20251:43:47 AMbuy$54.22$0.0580690.06360.0894646.72M
0x805...1261
0xe8...b4b6
12/20/20251:43:13 AMbuy$105.37$0.0580360.12360.08942613.11M
0xAE3...74E5
0xc5...ffba
12/20/20251:42:40 AMbuy$39.47$0.0580060.04630.0893914.93M
0xDE1...7E28
0x49...470e
12/20/20251:42:15 AMbuy$48.51$0.0579880.05690.0893696.07M
0x63e...777c
0xb6...7f95
12/20/20251:41:48 AMbuy$129.84$0.0579510.15230.08932616.33M
0xf6b...bbE7
0xc3...0425
12/20/20251:41:13 AMbuy$91.82$0.0579050.10770.08927311.61M
0xe5e...962e
0xc2...fa0a
12/20/20251:40:55 AMbuy$63.17$0.0578740.07410.0892358.02M
0x496...9E0A
0x77...4680