WhatToFarm
/
Get started
12 Swap

Info about APD-WBNB pair

Price USD
$0.055015
Price
0.086058 WBNB
TVL
$6.35
MKT CAP
$47.6K
5m
0%
1h
0%
4h
50.81%
24h
50.81%
Share
TXNS
89
Buys
87
Sells
2
Volume
7K
Telegram price alerts
Pair:
0xBA1d6860682fA0Cb94775F7A015170f622b1EE30
APD:
0xD7f7fCC5935F80E9C79190741a1c22031f520aEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APD:
633,660.6
Pooled WBNB:
$0.003839

APD/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of APD token on DEX PancakeSwap is $0.000005015. APD price is up 50.81% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,180.06. APD token contract is 0xD7f7fCC5935F80E9C79190741a1c22031f520aEe with a market cap $47,649.57. The liquidity pool contract is 0xBA1d6860682fA0Cb94775F7A015170f622b1EE30 with total value locked (TVL) of $6.36. The APD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/WBNB with the contract address 0xBA1d6860682fA0Cb94775F7A015170f622b1EE30 is $6.36.

The total transactions of APD/WBNB is 89 in the last 24 hours, 87 of which are buy transactions, and 2 are sales transactions.

APD/WBNB pool has a trading volume of $7,180.06 in the last 24 hours.

The exchange rate of 1 APD to WBNB is 0.000000006058, captured at 2:19 AM UTC.

The price of converting 1 APD to USD is $0.000005015 today.

APD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202512:54:32 AMbuy$0.008278$0.0550150.000010.0860581,650.56
0xf71...96FA
0xb1...d0b0
12/19/202512:53:50 AMbuy$58.11$0.0549950.07020.08603311.63M
0xDE1...7E28
0x82...9269
12/19/202512:53:32 AMbuy$89.24$0.0549760.10780.0860117.93M
0x496...9E0A
0x34...0520
12/19/202512:52:57 AMbuy$126.91$0.0549480.15330.08597725.65M
0xDE1...7E28
0x32...667a
12/19/202512:52:22 AMbuy$124.18$0.0549160.150.08593825.26M
0x1C3...5fd5
0xdd...c508
12/19/202512:51:53 AMbuy$88.74$0.0548880.10720.08590518.15M
0xDE1...7E28
0x26...718b
12/19/202512:51:11 AMbuy$54.22$0.054870.06550.08588311.13M
0x48A...d909
0xa0...449a
12/19/202512:50:38 AMbuy$110.93$0.0548490.1340.08585722.88M
0xe5e...962e
0x75...d8fc
12/19/202512:50:02 AMbuy$36.84$0.0548310.04450.0858347.63M
0x496...9E0A
0x32...fc80
12/19/202512:49:36 AMbuy$71.2$0.0548170.0860.08581814.78M
0x5eb...e7b0
0xcb...b7a9
12/19/202512:49:15 AMbuy$61.02$0.05480.07370.08579812.71M
0x1C3...5fd5
0xaa...6ab0
12/19/202512:48:59 AMbuy$64.33$0.0547840.07770.08577813.45M
0xDE1...7E28
0xa4...2d5b
12/19/202512:48:41 AMbuy$104.9$0.0547630.12670.08575322.02M
0x48A...d909
0x58...a360
12/19/202512:48:20 AMbuy$51.33$0.0547430.0620.08572910.82M
0xe5e...962e
0x10...144f
12/19/202512:47:52 AMbuy$43.38$0.0547310.05240.0857149.17M
0x496...9E0A
0x08...8bdb
12/19/202512:47:16 AMbuy$94.3$0.0547140.11390.08569420M
0x5eb...e7b0
0xa4...2d0c
12/19/202512:46:41 AMbuy$48.18$0.0546960.05820.08567210.26M
0x1C3...5fd5
0xb1...bf03
12/19/202512:46:20 AMbuy$110.28$0.0546760.13320.08564823.58M
0x805...1261
0x5f...8072
12/19/202512:45:51 AMbuy$78.82$0.0546530.09520.08561916.94M
0xAE3...74E5
0x6f...bf0f
12/19/202512:45:18 AMbuy$75.67$0.0546330.09140.08559616.33M
0xDE1...7E28
0x09...7339