- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-WBNB LPs
Info about APD-WBNB pair
- Pooled APD:
- 585,237.89
- Pooled WBNB:
- $0.003788
APD/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of APD token on DEX PancakeSwap is $0.000005852. APD price is up 51.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,696.95. APD token contract is 0x033ee26dDAFCDD026d80F17713b8a2501C7abaDb with a market cap $52,091.13. The liquidity pool contract is 0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb with total value locked (TVL) of $6.85. The APD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/WBNB now?
The current liquidity of APD/WBNB with the contract address 0xE1Ef1bB97C338dCF8773c6FCCC1248E69360a9fb is $6.85.
How many transactions are there in the APD/WBNB pool in the last 24 hours?
The total transactions of APD/WBNB is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APD/WBNB pool in the last 24 hours?
APD/WBNB pool has a trading volume of $7,696.95 in the last 24 hours.
What is the exchange rate of 1 APD to WBNB?
The exchange rate of 1 APD to WBNB is 0.000000006473, captured at 2:41 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.000005852 today.
APD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:57:29 AM | buy | $0.009041 | $0.055852 | 0.00001 | 0.086473 | 1,544.8 | 0xc6...bdda | |
| 12/05/2025 | 12:57:26 AM | buy | $0.01084 | $0.055818 | 0.000012 | 0.086435 | 1,864.58 | 0xe0...3de1 | |
| 12/05/2025 | 12:56:40 AM | buy | $105.96 | $0.055785 | 0.1172 | 0.086399 | 18.31M | 0xce...3e1d | |
| 12/05/2025 | 12:56:20 AM | buy | $118.08 | $0.055755 | 0.1306 | 0.086365 | 20.52M | 0xec...8a35 | |
| 12/05/2025 | 12:56:01 AM | buy | $37.88 | $0.055733 | 0.0419 | 0.086341 | 6.61M | 0xf8...3acf | |
| 12/05/2025 | 12:55:38 AM | buy | $120.7 | $0.055712 | 0.1335 | 0.086317 | 21.13M | 0xb9...a52d | |
| 12/05/2025 | 12:55:04 AM | buy | $58.68 | $0.055687 | 0.0649 | 0.08629 | 10.32M | 0x95...637f | |
| 12/05/2025 | 12:54:32 AM | buy | $120.61 | $0.055663 | 0.1334 | 0.086263 | 21.3M | 0x4b...2e99 | |
| 12/05/2025 | 12:53:53 AM | buy | $114.19 | $0.055631 | 0.1263 | 0.086228 | 20.28M | 0xb0...9083 | |
| 12/05/2025 | 12:53:40 AM | buy | $54.34 | $0.055608 | 0.0601 | 0.086202 | 9.69M | 0x29...83d2 | |
| 12/05/2025 | 12:53:16 AM | buy | $65.47 | $0.055562 | 0.0728 | 0.086184 | 11.77M | 0xde...d083 | |
| 12/05/2025 | 12:53:00 AM | buy | $132.2 | $0.055535 | 0.147 | 0.086155 | 23.88M | 0x36...8be9 | |
| 12/05/2025 | 12:52:28 AM | buy | $55.13 | $0.05551 | 0.0613 | 0.086127 | 10M | 0xe6...00c4 | |
| 12/05/2025 | 12:52:01 AM | buy | $142.72 | $0.055483 | 0.1587 | 0.086097 | 26.03M | 0x02...0585 | |
| 12/05/2025 | 12:51:45 AM | buy | $123.57 | $0.055448 | 0.1374 | 0.086057 | 22.68M | 0xab...c128 | |
| 12/05/2025 | 12:51:24 AM | buy | $126.17 | $0.055414 | 0.1403 | 0.08602 | 23.3M | 0xb0...d107 | |
| 12/05/2025 | 12:50:50 AM | buy | $134.9 | $0.05538 | 0.15 | 0.085982 | 25.07M | 0x8b...7d77 | |
| 12/05/2025 | 12:50:16 AM | buy | $114.75 | $0.055346 | 0.1276 | 0.085945 | 21.46M | 0x72...d662 | |
| 12/05/2025 | 12:50:01 AM | buy | $95.6 | $0.055319 | 0.1063 | 0.085914 | 17.97M | 0xd9...80c6 | |
| 12/05/2025 | 12:49:24 AM | buy | $48.92 | $0.055299 | 0.0544 | 0.085893 | 9.23M | 0x21...bbc5 |