WhatToFarm
/
Get started
12 Swap

Info about APD-WBNB pair

Price USD
$0.059426
Price
0.071056 WBNB
TVL
$6.55
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
47.43%
Share
TXNS
85
Buys
85
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x062A14A6a4A6E0D5a528e43C70C711633A046413
APD:
0x31F939B8733F16C7cd629789344caecfE6D22180
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APD:
347,677.84
Pooled WBNB:
$0.003672

APD/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of APD token on DEX PancakeSwap is $0.000009426. APD price is up 47.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,417.45. APD token contract is 0x31F939B8733F16C7cd629789344caecfE6D22180 with a market cap $50,902.24. The liquidity pool contract is 0x062A14A6a4A6E0D5a528e43C70C711633A046413 with total value locked (TVL) of $6.56. The APD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/WBNB with the contract address 0x062A14A6a4A6E0D5a528e43C70C711633A046413 is $6.56.

The total transactions of APD/WBNB is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

APD/WBNB pool has a trading volume of $7,417.45 in the last 24 hours.

The exchange rate of 1 APD to WBNB is 0.00000001056, captured at 3:19 AM UTC.

The price of converting 1 APD to USD is $0.000009426 today.

APD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20258:38:11 PMbuy$0.008925$0.0594260.000010.071056946.89
0xf71...96FA
0xac...827e
11/27/20258:38:11 PMbuy$0.01071$0.0593690.0000120.0710491,143.1
0x4EA...C913
0xb6...42a9
11/27/20258:37:08 PMbuy$63.42$0.0593710.07070.0710446.77M
0x496...9E0A
0x24...3d00
11/27/20258:36:51 PMbuy$128.63$0.0593280.14340.07103913.79M
0x5eb...e7b0
0x41...0f46
11/27/20258:36:20 PMbuy$85.75$0.059280.09560.0710349.24M
0x63e...777c
0xb5...0ecf
11/27/20258:36:05 PMbuy$123.43$0.0592330.13760.07102913.37M
0xf6b...bbE7
0xa3...08bf
11/27/20258:35:35 PMbuy$88.71$0.0591850.09890.0710249.66M
0x48A...d909
0x00...94b7
11/27/20258:35:11 PMbuy$42.96$0.0591560.04790.071024.69M
0x496...9E0A
0x66...87b1
11/27/20258:34:42 PMbuy$132.22$0.0591170.14740.07101614.5M
0x5eb...e7b0
0xa3...1991
11/27/20258:34:14 PMbuy$84.5$0.0590690.09420.0710119.32M
0x805...1261
0xaf...b20e
11/27/20258:33:44 PMbuy$79.65$0.0590320.08880.0710068.82M
0xAE3...74E5
0x90...3428
11/27/20258:33:25 PMbuy$121.99$0.0589880.1360.07100113.57M
0x63e...777c
0xe9...ddf7
11/27/20258:32:52 PMbuy$113.47$0.0589360.12650.08996212.7M
0xf6b...bbE7
0xdc...dc56
11/27/20258:32:14 PMbuy$142.8$0.058880.15920.08989916.08M
0x48A...d909
0x69...1ae1
11/27/20258:31:51 PMbuy$136.82$0.0587740.15330.0898315.59M
0xe5e...962e
0x38...5fe6
11/27/20258:31:14 PMbuy$86.93$0.0587250.09740.0897759.96M
0x496...9E0A
0xc4...242f
11/27/20258:30:40 PMbuy$49.18$0.0586950.05510.0897425.66M
0x5eb...e7b0
0xb8...97e6
11/27/20258:30:17 PMbuy$138.16$0.0586550.15480.08969615.96M
0x1C3...5fd5
0x17...76c2
11/27/20258:29:44 PMbuy$42.12$0.0586160.04720.0896534.89M
0x805...1261
0x74...2285
11/27/20258:29:24 PMbuy$72.11$0.0585910.08080.0896258.39M
0xAE3...74E5
0x39...73f8