WhatToFarm
/
12 Swap

Info about APD-WBNB pair

Price USD
$0.058406
Price
0.071 WBNB
TVL
$6.51
MKT CAP
$48.8K
5m
0%
1h
0%
4h
51.33%
24h
51.33%
Share
TXNS
86
Buys
86
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xacb41F5D0461c46B1916522D0f87bfE4686F7C58
APD:
0x6B1cfD7660efb817DE1DE47Fe3C10bcFF8C8aB84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APD:
387,291.66
Pooled WBNB:
$0.003876

APD/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of APD token on DEX PancakeSwap is $0.000008406. APD price is up 51.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,315.02. APD token contract is 0x6B1cfD7660efb817DE1DE47Fe3C10bcFF8C8aB84 with a market cap $48,759.93. The liquidity pool contract is 0xacb41F5D0461c46B1916522D0f87bfE4686F7C58 with total value locked (TVL) of $6.51. The APD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/WBNB with the contract address 0xacb41F5D0461c46B1916522D0f87bfE4686F7C58 is $6.51.

The total transactions of APD/WBNB is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

APD/WBNB pool has a trading volume of $7,315.02 in the last 24 hours.

The exchange rate of 1 APD to WBNB is 0.00000001, captured at 2:19 AM UTC.

The price of converting 1 APD to USD is $0.000008406 today.

APD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202512:51:56 AMbuy$0.008399$0.0584060.000010.071999.10x56...28aa
11/24/202512:51:54 AMbuy$0.01007$0.0583590.0000120.0899521,205.750xd3...d1fb
11/24/202512:51:05 AMbuy$47.45$0.0583520.05630.0899095.68M0x00...d35d
11/24/202512:50:25 AMbuy$71.49$0.0582810.08530.0898798.63M0x82...f4de
11/24/202512:49:47 AMbuy$42.16$0.0582570.05030.089855.11M0xf5...a49f
11/24/202512:49:07 AMbuy$92.2$0.0582280.110.08981611.21M0xa1...789b
11/24/202512:48:41 AMbuy$36.62$0.0582010.04370.0897844.47M0xaf...d9b2
11/24/202512:48:01 AMbuy$59.93$0.0581810.07150.089767.33M0xda...a8f9
11/24/202512:47:35 AMbuy$49.7$0.0581580.05930.0897326.09M0xea...862c
11/24/202512:47:13 AMbuy$75.43$0.0581310.090.0897019.28M0x4a...4077
11/24/202512:46:38 AMbuy$109.97$0.0580930.13120.08965513.59M0xa8...b4e0
11/24/202512:46:06 AMbuy$60.85$0.0580570.07260.0896127.55M0x2e...6fd2
11/24/202512:45:44 AMbuy$130.34$0.0580170.15550.08956416.26M0xdb...c5b0
11/24/202512:45:11 AMbuy$88.18$0.0579720.10520.0895111.06M0x0b...5093
11/24/202512:44:53 AMbuy$56.83$0.0579410.06780.0894747.16M0x95...99e4
11/24/202512:44:17 AMbuy$61.69$0.0579170.07360.0894457.79M0x03...c1b2
11/24/202512:43:56 AMbuy$108.29$0.0578820.12920.08940313.74M0x9f...1744
11/24/202512:43:21 AMbuy$108.67$0.0578760.1290.0893513.8M0x97...7904
11/24/202512:42:47 AMbuy$77.58$0.0578380.09210.0893049.9M0xe9...3305
11/24/202512:42:14 AMbuy$124.42$0.0577970.14770.08925515.96M0xf9...8e88