Info about APD-WBNB pair
- Pooled APD:
- 387,291.66
- Pooled WBNB:
- $0.003876
APD/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of APD token on DEX PancakeSwap is $0.000008406. APD price is up 51.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,315.02. APD token contract is 0x6B1cfD7660efb817DE1DE47Fe3C10bcFF8C8aB84 with a market cap $48,759.93. The liquidity pool contract is 0xacb41F5D0461c46B1916522D0f87bfE4686F7C58 with total value locked (TVL) of $6.51. The APD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/WBNB now?
The current liquidity of APD/WBNB with the contract address 0xacb41F5D0461c46B1916522D0f87bfE4686F7C58 is $6.51.
How many transactions are there in the APD/WBNB pool in the last 24 hours?
The total transactions of APD/WBNB is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APD/WBNB pool in the last 24 hours?
APD/WBNB pool has a trading volume of $7,315.02 in the last 24 hours.
What is the exchange rate of 1 APD to WBNB?
The exchange rate of 1 APD to WBNB is 0.00000001, captured at 2:19 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.000008406 today.
APD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:51:56 AM | buy | $0.008399 | $0.058406 | 0.00001 | 0.071 | 999.1 | 0x56...28aa | |
| 11/24/2025 | 12:51:54 AM | buy | $0.01007 | $0.058359 | 0.000012 | 0.089952 | 1,205.75 | 0xd3...d1fb | |
| 11/24/2025 | 12:51:05 AM | buy | $47.45 | $0.058352 | 0.0563 | 0.089909 | 5.68M | 0x00...d35d | |
| 11/24/2025 | 12:50:25 AM | buy | $71.49 | $0.058281 | 0.0853 | 0.089879 | 8.63M | 0x82...f4de | |
| 11/24/2025 | 12:49:47 AM | buy | $42.16 | $0.058257 | 0.0503 | 0.08985 | 5.11M | 0xf5...a49f | |
| 11/24/2025 | 12:49:07 AM | buy | $92.2 | $0.058228 | 0.11 | 0.089816 | 11.21M | 0xa1...789b | |
| 11/24/2025 | 12:48:41 AM | buy | $36.62 | $0.058201 | 0.0437 | 0.089784 | 4.47M | 0xaf...d9b2 | |
| 11/24/2025 | 12:48:01 AM | buy | $59.93 | $0.058181 | 0.0715 | 0.08976 | 7.33M | 0xda...a8f9 | |
| 11/24/2025 | 12:47:35 AM | buy | $49.7 | $0.058158 | 0.0593 | 0.089732 | 6.09M | 0xea...862c | |
| 11/24/2025 | 12:47:13 AM | buy | $75.43 | $0.058131 | 0.09 | 0.089701 | 9.28M | 0x4a...4077 | |
| 11/24/2025 | 12:46:38 AM | buy | $109.97 | $0.058093 | 0.1312 | 0.089655 | 13.59M | 0xa8...b4e0 | |
| 11/24/2025 | 12:46:06 AM | buy | $60.85 | $0.058057 | 0.0726 | 0.089612 | 7.55M | 0x2e...6fd2 | |
| 11/24/2025 | 12:45:44 AM | buy | $130.34 | $0.058017 | 0.1555 | 0.089564 | 16.26M | 0xdb...c5b0 | |
| 11/24/2025 | 12:45:11 AM | buy | $88.18 | $0.057972 | 0.1052 | 0.08951 | 11.06M | 0x0b...5093 | |
| 11/24/2025 | 12:44:53 AM | buy | $56.83 | $0.057941 | 0.0678 | 0.089474 | 7.16M | 0x95...99e4 | |
| 11/24/2025 | 12:44:17 AM | buy | $61.69 | $0.057917 | 0.0736 | 0.089445 | 7.79M | 0x03...c1b2 | |
| 11/24/2025 | 12:43:56 AM | buy | $108.29 | $0.057882 | 0.1292 | 0.089403 | 13.74M | 0x9f...1744 | |
| 11/24/2025 | 12:43:21 AM | buy | $108.67 | $0.057876 | 0.129 | 0.08935 | 13.8M | 0x97...7904 | |
| 11/24/2025 | 12:42:47 AM | buy | $77.58 | $0.057838 | 0.0921 | 0.089304 | 9.9M | 0xe9...3305 | |
| 11/24/2025 | 12:42:14 AM | buy | $124.42 | $0.057797 | 0.1477 | 0.089255 | 15.96M | 0xf9...8e88 |