Info about APD-WBNB pair
- Pooled APD:
- 367,395.59
- Pooled WBNB:
- $0.003678
APD/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of APD token on DEX PancakeSwap is $0.000008335. APD price is up 49.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,928.16. APD token contract is 0x781a7c889f993c1E1195D1A473Fb7f0d91cC9515 with a market cap $47,511.61. The liquidity pool contract is 0xFcF9Fcc2c6AeAD506186C7BB932D4423d48B5D98 with total value locked (TVL) of $6.13. The APD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/WBNB now?
The current liquidity of APD/WBNB with the contract address 0xFcF9Fcc2c6AeAD506186C7BB932D4423d48B5D98 is $6.13.
How many transactions are there in the APD/WBNB pool in the last 24 hours?
The total transactions of APD/WBNB is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APD/WBNB pool in the last 24 hours?
APD/WBNB pool has a trading volume of $6,928.16 in the last 24 hours.
What is the exchange rate of 1 APD to WBNB?
The exchange rate of 1 APD to WBNB is 0.00000001001, captured at 11:53 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.000008335 today.
APD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:56:00 AM | buy | $0.008326 | $0.058335 | 0.00001 | 0.071001 | 998.96 | 0x92...e780 | |
| 11/23/2025 | 12:55:57 AM | buy | $0.009992 | $0.058285 | 0.000012 | 0.08995 | 1,205.96 | 0x13...118b | |
| 11/23/2025 | 12:54:54 AM | buy | $83.02 | $0.058241 | 0.0997 | 0.089896 | 10.07M | 0xe0...96e1 | |
| 11/23/2025 | 12:54:24 AM | buy | $123.57 | $0.058196 | 0.1484 | 0.089843 | 15.08M | 0xd6...5450 | |
| 11/23/2025 | 12:53:50 AM | buy | $91.34 | $0.058151 | 0.1097 | 0.089788 | 11.21M | 0x52...95d2 | |
| 11/23/2025 | 12:53:31 AM | buy | $82.52 | $0.058114 | 0.0991 | 0.089744 | 10.17M | 0x7c...0e9d | |
| 11/23/2025 | 12:53:04 AM | buy | $44.54 | $0.058087 | 0.0535 | 0.089712 | 5.51M | 0x44...1075 | |
| 11/23/2025 | 12:52:45 AM | buy | $51.54 | $0.058067 | 0.0619 | 0.089687 | 6.39M | 0x9c...8c8c | |
| 11/23/2025 | 12:52:16 AM | buy | $90.43 | $0.058037 | 0.1086 | 0.089651 | 11.25M | 0x40...1c99 | |
| 11/23/2025 | 12:51:58 AM | buy | $75.27 | $0.058002 | 0.0904 | 0.089609 | 9.41M | 0x88...c6aa | |
| 11/23/2025 | 12:51:41 AM | buy | $124.57 | $0.05796 | 0.1496 | 0.089559 | 15.65M | 0x0d...e2c0 | |
| 11/23/2025 | 12:51:09 AM | buy | $103.84 | $0.057912 | 0.1247 | 0.089501 | 13.12M | 0xbe...ee35 | |
| 11/23/2025 | 12:50:42 AM | buy | $127.07 | $0.057863 | 0.1526 | 0.089443 | 16.16M | 0x77...7186 | |
| 11/23/2025 | 12:50:25 AM | buy | $127.4 | $0.05781 | 0.153 | 0.08938 | 16.31M | 0x47...7438 | |
| 11/23/2025 | 12:49:43 AM | buy | $106 | $0.057762 | 0.1273 | 0.089321 | 13.66M | 0x97...3450 | |
| 11/23/2025 | 12:49:03 AM | buy | $91.34 | $0.057721 | 0.1097 | 0.089272 | 11.83M | 0xc6...c741 | |
| 11/23/2025 | 12:48:44 AM | buy | $124.74 | $0.057676 | 0.1498 | 0.089219 | 16.25M | 0x09...92cc | |
| 11/23/2025 | 12:48:18 AM | buy | $36.8 | $0.057643 | 0.0442 | 0.089179 | 4.82M | 0x8b...2c5e | |
| 11/23/2025 | 12:47:47 AM | buy | $91.26 | $0.057617 | 0.1096 | 0.089147 | 11.98M | 0xf0...35dd | |
| 11/23/2025 | 12:47:24 AM | buy | $96.01 | $0.057578 | 0.1153 | 0.089101 | 12.67M | 0x75...bae9 |