WhatToFarm
/
Get started
12 Swap

Info about APD-WBNB pair

Price USD
$0.057709
Price
0.088352 WBNB
TVL
$6.69
MKT CAP
$52.4K
5m
0%
1h
0%
4h
48.58%
24h
48.58%
Share
TXNS
86
Buys
86
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5Bf305cC7aeb3EcE5e93D623F62EBd35d9d0dec7
APD:
0xB51DC7ad53EA0A76040EB4931f9F90Cd4e7B7B2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APD:
434,088.67
Pooled WBNB:
$0.003626

APD/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of APD token on DEX PancakeSwap is $0.000007709. APD price is up 48.58% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,557.87. APD token contract is 0xB51DC7ad53EA0A76040EB4931f9F90Cd4e7B7B2e with a market cap $52,425.34. The liquidity pool contract is 0x5Bf305cC7aeb3EcE5e93D623F62EBd35d9d0dec7 with total value locked (TVL) of $6.70. The APD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/WBNB with the contract address 0x5Bf305cC7aeb3EcE5e93D623F62EBd35d9d0dec7 is $6.70.

The total transactions of APD/WBNB is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

APD/WBNB pool has a trading volume of $7,557.87 in the last 24 hours.

The exchange rate of 1 APD to WBNB is 0.000000008352, captured at 4:08 AM UTC.

The price of converting 1 APD to USD is $0.000007709 today.

APD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202512:45:11 AMbuy$0.009229$0.0577090.000010.0883521,197.2
0xf71...96FA
0xef...3f6d
11/15/202512:45:10 AMbuy$0.01107$0.0576620.0000120.0883021,445.4
0xf77...9d73
0x1e...7ef7
11/15/202512:44:30 AMbuy$123.86$0.0576150.13420.0882516.27M
0xf6b...bbE7
0x5f...60f3
11/15/202512:43:53 AMbuy$133$0.0575690.14410.08820117.57M
0x5eb...e7b0
0xdf...cf46
11/15/202512:43:27 AMbuy$38.21$0.0575390.04140.0881685.07M
0xf6b...bbE7
0x88...4259
11/15/202512:43:08 AMbuy$83.43$0.0575170.09040.08814411.1M
0x48A...d909
0xa7...2a31
11/15/202512:42:41 AMbuy$65.34$0.0574910.07080.0881168.72M
0x5eb...e7b0
0x7c...44d9
11/15/202512:42:18 AMbuy$112.23$0.0574590.12160.08808115.05M
0x1C3...5fd5
0xa8...bbcd
11/15/202512:42:02 AMbuy$101.06$0.0574210.10950.08804113.62M
0x805...1261
0x71...e7d3
11/15/202512:41:38 AMbuy$53.26$0.0573580.0580.0880117.24M
0xAE3...74E5
0xb5...4f1f
11/15/202512:41:03 AMbuy$113.97$0.0573280.12410.08797915.55M
0xDE1...7E28
0xcd...e547
11/15/202512:40:16 AMbuy$126.28$0.0572460.13750.0878917.43M
0xf6b...bbE7
0x82...8973
11/15/202512:40:32 AMbuy$113.61$0.0572880.12370.08793615.59M
0x63e...777c
0x74...388f
11/15/202512:39:45 AMbuy$90.55$0.0572080.09860.08784912.56M
0x48A...d909
0x4a...f8b3
11/15/202512:39:14 AMbuy$56.63$0.057190.06160.0878217.88M
0xe5e...962e
0x0c...c8f5
11/15/202512:38:58 AMbuy$121.16$0.0571590.13180.08778716.92M
0x496...9E0A
0x97...a557
11/15/202512:38:33 AMbuy$77.68$0.0571240.08450.0877510.9M
0x5eb...e7b0
0x3e...40b1
11/15/202512:38:02 AMbuy$56.44$0.0571010.06140.0877247.95M
0x1C3...5fd5
0x07...e514
11/15/202512:37:44 AMbuy$39.34$0.0570850.04280.0877065.55M
0x805...1261
0xd9...1b79
11/15/202512:37:11 AMbuy$143.04$0.0570530.15560.08767220.28M
0xAE3...74E5
0x8e...673e