WhatToFarm
/
Get started
12 Swap

Info about APD-USDT pair

Price USD
$0.08114
Price
0.08114 USDT
TVL
$0.04903
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
129
Buys
117
Sells
12
Volume
24K
Telegram price alerts
Pair:
0x36190a2a615B92162EE4C500Cd1Ca1fA9783b870
APD:
0x4beE8A0B182f9f18F70cc0bB130Ef0496B40F214
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled APD:
21.5M
Pooled USDT:
$0.02451

APD/USDT price stats on BNB Chain

As of May 19, 2026, the current price of APD token on DEX PancakeSwap is $0.00000000114. APD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $23,677.38. APD token contract is 0x4beE8A0B182f9f18F70cc0bB130Ef0496B40F214 with a market cap $0.23. The liquidity pool contract is 0x36190a2a615B92162EE4C500Cd1Ca1fA9783b870 with total value locked (TVL) of $0.05. The APD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDT with the contract address 0x36190a2a615B92162EE4C500Cd1Ca1fA9783b870 is $0.05.

The total transactions of APD/USDT is 129 in the last 24 hours, 117 of which are buy transactions, and 12 are sales transactions.

APD/USDT pool has a trading volume of $23,677.38 in the last 24 hours.

The exchange rate of 1 APD to USDT is 0.00000000114, captured at 7:56 PM UTC.

The price of converting 1 APD to USD is $0.00000000114 today.

APD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:54:04 PMbuy$0.002776$0.081140.00250.081142.44M
0x740...aeA4
0xc4...43ac
05/19/20261:54:01 PMbuy$0.01708$0.0973990.0091720.09739923.09M
0xb4C...2786
0xf6...6e77
05/19/20261:54:01 PMbuy$0.04819$0.0973990.0060.09739965.13M
0x80a...4d13
0x9b...097e
05/19/20261:54:01 PMbuy$0.002033$0.0973990.0022720.0973992.75M
0xf71...96FA
0x81...986e
05/19/20261:54:00 PMsell$0.08499$0.09739912.260.097399114.87M
0x265...A22f
0xf3...f99d
05/19/20261:53:18 PMbuy$0.01$0.00028750.010.000287534.77
0x4EA...C913
0xad...9338
05/19/20261:53:18 PMbuy$0.006387$0.00028790.0063870.000287922.18
0xf71...96FA
0xa6...7fb9
05/19/202611:21:37 AMbuy$747.31$0.0002807747.310.00028072.66M
0xf48...A5f1
0xe3...e766
05/19/202611:21:33 AMbuy$883.54$0.0002669883.540.00026693.31M
0x9D7...4859
0xae...0dbe
05/19/202611:21:30 AMbuy$934.23$0.0002518934.230.00025183.71M
0x367...c5f8
0xea...b2f5
05/19/202611:21:26 AMbuy$244.48$0.0002423244.480.00024231.01M
0xCf8...B0A7
0x87...b250
05/19/202611:21:23 AMbuy$32.7$0.000240132.70.0002401136,193.44
0x54C...811b
0x58...3e1b
05/19/202611:21:19 AMbuy$742.82$0.0002339742.820.00023393.17M
0x3d6...F2Fe
0x00...c60f
05/19/202611:21:16 AMbuy$700$0.00022277000.00022273.14M
0xbe6...a6C7
0x1e...09cf
05/19/202611:21:13 AMbuy$853.22$0.000211853.220.0002114.04M
0x4E0...6160
0xd6...f6ce
05/19/202611:21:10 AMbuy$487.24$0.0002011487.240.00020112.42M
0x4e7...6043
0x41...5f40
05/19/202611:21:06 AMbuy$128.81$0.0001966128.810.0001966654,902.43
0x305...5eb8
0xf4...8372
05/19/202611:21:06 AMsell$811.8$0.0002006811.80.00020064.05M
0x4E0...6160
0x8b...f216
05/19/202611:21:01 AMbuy$411.28$0.0002046411.280.00020462.01M
0x31A...3A3F
0x5d...a44d
05/19/202611:20:58 AMbuy$332.5$0.0001991332.50.00019911.67M
0x310...6afb
0x1e...6a38