WhatToFarm
/
Get started
12 Swap

Info about APD-USDT pair

Price USD
$0.0007849
Price
0.0007849 USDT
TVL
$82,116.27
MKT CAP
$78.5K
5m
0%
1h
0%
4h
241%
24h
241%
Share
TXNS
129
Buys
117
Sells
12
Volume
26K
Telegram price alerts
Pair:
0x661bc2A77a444e608F6354c6c91f32dFd25A067d
APD:
0x481c4D6833bb4F7242FCc6e4f1b188E705892eDc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled APD:
51.38M
Pooled USDT:
$41,058.13

APD/USDT price stats on BNB Chain

As of March 19, 2026, the current price of APD token on DEX PancakeSwap is $0.0007849. APD price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $26,361.08. APD token contract is 0x481c4D6833bb4F7242FCc6e4f1b188E705892eDc with a market cap $78,499.11. The liquidity pool contract is 0x661bc2A77a444e608F6354c6c91f32dFd25A067d with total value locked (TVL) of $82,116.28. The APD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDT with the contract address 0x661bc2A77a444e608F6354c6c91f32dFd25A067d is $82,116.28.

The total transactions of APD/USDT is 129 in the last 24 hours, 117 of which are buy transactions, and 12 are sales transactions.

APD/USDT pool has a trading volume of $26,361.08 in the last 24 hours.

The exchange rate of 1 APD to USDT is 0.0007849, captured at 6:01 AM UTC.

The price of converting 1 APD to USD is $0.0007849 today.

APD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:57:34 AMbuy$829.06$0.0007849829.060.00078491.06M
0xDDC...2bFC
0x5e...267b
03/19/20262:57:24 AMbuy$643.99$0.0007672610.030.0007672839,346.08
0x25E...411D
0xe6...160d
03/19/20262:57:29 AMbuy$818.71$0.0007535818.710.00075351.09M
0xed9...9542
0xa1...dff1
03/19/20262:57:19 AMbuy$1,447.21$0.00076721,304.360.00076721.89M
0xE77...DA3a
0xa1...edd6
03/19/20262:57:14 AMbuy$285.83$0.0006632285.830.0006632430,971.7
0xAfB...Ca96
0x60...f760
03/19/20262:57:09 AMbuy$817.87$0.0006437817.870.00064371.27M
0x408...5DC7
0xb4...9f9a
03/19/20262:57:04 AMbuy$832.91$0.0006565781.590.00065651.27M
0x072...9Cec
0x85...5f27
03/19/20262:56:59 AMbuy$653.72$0.0005918653.720.00059181.1M
0xBe6...D8A9
0x3e...319e
03/19/20262:56:44 AMbuy$654.37$0.0005795582.310.00057951.13M
0xE29...Ed00
0x2d...205a
03/19/20262:56:54 AMbuy$287.51$0.0005762287.510.0005762498,970.8
0x2d6...7ECa
0x4d...67b6
03/19/20262:56:50 AMbuy$1,528.15$0.00057951,444.140.00057952.64M
0x3A2...Eb0f
0x7b...ec51
03/19/20262:56:34 AMbuy$291.87$0.0005045291.870.0005045578,498.15
0x417...42Bd
0x98...1b1f
03/19/20262:56:40 AMbuy$203.78$0.0005035203.780.0005035404,706.59
0x293...7Eea
0xa6...ef18
03/19/20262:56:37 AMsell$279.98$0.0005022279.980.0005022557,497.27
0x072...9Cec
0x96...e2fe
03/19/20262:56:33 AMsell$78.55$0.000498778.550.0004987157,497.27
0x072...9Cec
0x31...4d99
03/19/20262:56:28 AMsell$28.01$0.000487328.010.000487357,497.27
0x072...9Cec
0xa9...a621
03/19/20262:56:24 AMbuy$607.07$0.0004809607.070.00048091.26M
0x5Fc...F34A
0x76...bb7c
03/19/20262:56:29 AMbuy$428.99$0.0004958428.990.0004958865,162.58
0x32b...eC30
0xf9...3184
03/19/20262:56:19 AMbuy$130.25$0.0004698130.250.0004698277,204.35
0x618...5459
0x15...44e6
03/19/20262:56:15 AMbuy$95.09$0.000466595.090.0004665203,843.56
0xB2B...d932
0x31...0883