WhatToFarm
/
Get started
12 Swap

Info about APD-USDT pair

Price USD
$0.04494
Price
0.04494 USDT
TVL
$60,291.58
MKT CAP
$44.9K
5m
0%
1h
0%
4h
-0.49%
24h
76.29%
Share
TXNS
50
Buys
43
Sells
7
Volume
14K
Telegram price alerts
Pair:
0xF8Ad1637464BF6Eb0bc35531e1ce9fA58af51F19
APD:
0x4F09605970e94261fD7b114739D5C0a0a02f00b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled APD:
669,134.93
Pooled USDT:
$30,145.79

APD/USDT price stats on BNB Chain

As of December 21, 2025, the current price of APD token on DEX PancakeSwap is $0.04494. APD price is up 76.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,944.23. APD token contract is 0x4F09605970e94261fD7b114739D5C0a0a02f00b2 with a market cap $44,940.01. The liquidity pool contract is 0xF8Ad1637464BF6Eb0bc35531e1ce9fA58af51F19 with total value locked (TVL) of $60,291.58. The APD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDT with the contract address 0xF8Ad1637464BF6Eb0bc35531e1ce9fA58af51F19 is $60,291.58.

The total transactions of APD/USDT is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

APD/USDT pool has a trading volume of $13,944.23 in the last 24 hours.

The exchange rate of 1 APD to USDT is 0.04494, captured at 2:43 AM UTC.

The price of converting 1 APD to USD is $0.04494 today.

APD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/202512:54:17 AMsell$0.5053$0.044940.50530.0449411.24
0x98d...F8eb
0xf7...19c5
12/21/202512:06:45 AMbuy$0.5079$0.045160.50790.0451611.24
0x98d...F8eb
0x58...ba45
12/20/202510:04:20 PMbuy$0.9915$0.045160.99150.0451621.95
0x059...4d27
0x4f...a1e2
12/20/20259:35:54 PMbuy$0.9915$0.045160.99150.0451621.95
0x059...4d27
0x8d...ade7
12/20/20256:04:13 PMbuy$541.6$0.04434541.60.0443412,212.75
0xDB7...8296
0xb4...4fb8
12/20/20256:04:07 PMbuy$7.4$0.043547.40.04354170.02
0x143...3820
0xb4...05f4
12/20/20256:04:02 PMbuy$514.9$0.04277514.90.0427712,037.83
0x353...F1d3
0x08...6b77
12/20/20256:03:57 PMbuy$579.4$0.04119579.40.0411914,065.32
0x3A5...d496
0x36...d9c0
12/20/20256:03:55 PMbuy$599.8$0.03952599.80.0395215,175.23
0x59a...e362
0x19...8606
12/20/20256:03:52 PMbuy$368.05$0.03818368.050.038189,638.84
0xBAD...e9C1
0x63...2cb1
12/20/20256:03:47 PMsell$354.97$0.03797354.970.037979,346.54
0x59a...e362
0xeb...de06
12/20/20256:03:43 PMbuy$266$0.038292660.038296,946.71
0xBC2...8610
0x21...fbca
12/20/20256:03:37 PMbuy$165.39$0.0377165.390.03774,386.98
0xD2D...18c1
0x28...1d04
12/20/20256:03:37 PMsell$283.45$0.03767283.450.037677,523.69
0x3A5...d496
0xa1...0cff
12/20/20256:03:32 PMbuy$423.94$0.03767423.940.0376711,254.04
0x5c4...C1BF
0xbe...49dd
12/20/20256:03:27 PMbuy$418.38$0.03652418.380.0365211,453.88
0x964...dDb6
0xbe...2541
12/20/20256:03:26 PMsell$207.8$0.03606207.80.036065,761.51
0xDB7...8296
0x68...7526
12/20/20256:03:22 PMbuy$238.07$0.0362238.070.03626,575.14
0xcA1...8659
0x7b...9d03
12/20/20256:03:19 PMbuy$317.69$0.03546317.690.035468,957.84
0xa74...dcd6
0xf0...2d89
12/20/20256:03:18 PMsell$69.08$0.0349669.080.034961,975.88
0x353...F1d3
0xed...61cf