- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDT LPs
Info about APD-USDT pair
- Pooled APD:
- 6.17M
- Pooled USDT:
- $80,050.21
APD/USDT price stats on BNB Chain
As of December 19, 2025, the current price of APD token on DEX PancakeSwap is $0.01293. APD price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $67,646.92. APD token contract is 0x5bdFFE4974f1981714cE6752f1EF7256B1a3576f with a market cap $129,389.44. The liquidity pool contract is 0xf64885F41Dda995CD3BDe240D4780eaBA5c841c2 with total value locked (TVL) of $160,100.43. The APD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDT now?
The current liquidity of APD/USDT with the contract address 0xf64885F41Dda995CD3BDe240D4780eaBA5c841c2 is $160,100.43.
How many transactions are there in the APD/USDT pool in the last 24 hours?
The total transactions of APD/USDT is 176 in the last 24 hours, 156 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the APD/USDT pool in the last 24 hours?
APD/USDT pool has a trading volume of $67,646.92 in the last 24 hours.
What is the exchange rate of 1 APD to USDT?
The exchange rate of 1 APD to USDT is 0.01293, captured at 12:52 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.01293 today.
APD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:57:45 PM | sell | $0.1655 | $0.01293 | 0.1655 | 0.01293 | 12.79 | 0x8a...c036 | |
| 12/18/2025 | 6:22:12 PM | buy | $4.96 | $0.013 | 4.96 | 0.013 | 381.44 | 0xe3...ed2d | |
| 12/18/2025 | 6:18:35 PM | buy | $0.1663 | $0.013 | 0.1663 | 0.013 | 12.79 | 0x6b...edae | |
| 12/18/2025 | 6:13:39 PM | buy | $864.63 | $0.01286 | 864.63 | 0.01286 | 67,225.44 | 0x04...f8c7 | |
| 12/18/2025 | 6:13:32 PM | buy | $135.36 | $0.0127 | 135.36 | 0.0127 | 10,657.04 | 0x28...9412 | |
| 12/18/2025 | 6:13:03 PM | sell | $0.141 | $0.01261 | 0.141 | 0.01261 | 11.17 | 0xfe...bbdd | |
| 12/18/2025 | 6:12:24 PM | buy | $626.58 | $0.01257 | 626.58 | 0.01257 | 49,810.33 | 0x0f...bb77 | |
| 12/18/2025 | 6:12:18 PM | buy | $1,727.48 | $0.0122 | 1,727.48 | 0.0122 | 141,539.99 | 0xd5...4f4e | |
| 12/18/2025 | 6:11:53 PM | buy | $1,305.52 | $0.01173 | 1,305.52 | 0.01173 | 111,264.09 | 0x91...cb9d | |
| 12/18/2025 | 6:11:48 PM | buy | $86.02 | $0.01152 | 86.02 | 0.01152 | 7,466.95 | 0xf8...aa51 | |
| 12/18/2025 | 6:11:45 PM | buy | $37.8 | $0.0115 | 37.8 | 0.0115 | 3,287.06 | 0x78...be37 | |
| 12/18/2025 | 6:11:41 PM | buy | $1,123.04 | $0.01132 | 1,123.04 | 0.01132 | 99,165.51 | 0x92...87f3 | |
| 12/18/2025 | 6:11:37 PM | buy | $448.11 | $0.01108 | 448.11 | 0.01108 | 40,410.73 | 0x6d...192c | |
| 12/18/2025 | 6:11:33 PM | buy | $19.05 | $0.01101 | 19.05 | 0.01101 | 1,729.58 | 0x57...77bc | |
| 12/18/2025 | 6:11:30 PM | buy | $14.99 | $0.01101 | 14.99 | 0.01101 | 1,361.86 | 0x66...802c | |
| 12/18/2025 | 6:11:26 PM | buy | $119.61 | $0.01099 | 119.61 | 0.01099 | 10,880.43 | 0x79...8718 | |
| 12/18/2025 | 6:11:21 PM | buy | $157.09 | $0.01095 | 157.09 | 0.01095 | 14,343.23 | 0xbe...e759 | |
| 12/18/2025 | 6:11:18 PM | buy | $814.09 | $0.0108 | 814.09 | 0.0108 | 75,321.96 | 0x5f...8891 | |
| 12/18/2025 | 6:11:14 PM | buy | $38.49 | $0.01068 | 38.49 | 0.01068 | 3,603.54 | 0xf7...89da | |
| 12/18/2025 | 6:11:10 PM | buy | $9.3 | $0.01067 | 9.3 | 0.01067 | 871.59 | 0x75...9bc1 |