- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDT LPs
Info about APD-USDT pair
- Pooled APD:
- 5.02M
- Pooled USDT:
- $80,280.35
APD/USDT price stats on BNB Chain
As of December 18, 2025, the current price of APD token on DEX PancakeSwap is $0.01594. APD price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $45,214.96. APD token contract is 0xB29548756eD62957e17a359Fd1E8c5CAf8E416D1 with a market cap $159,419.66. The liquidity pool contract is 0x8Ce855088e86e2f51879e5639964e58C6D4e0661 with total value locked (TVL) of $160,560.70. The APD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDT now?
The current liquidity of APD/USDT with the contract address 0x8Ce855088e86e2f51879e5639964e58C6D4e0661 is $160,560.70.
How many transactions are there in the APD/USDT pool in the last 24 hours?
The total transactions of APD/USDT is 155 in the last 24 hours, 14 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the APD/USDT pool in the last 24 hours?
APD/USDT pool has a trading volume of $45,214.96 in the last 24 hours.
What is the exchange rate of 1 APD to USDT?
The exchange rate of 1 APD to USDT is 0.01594, captured at 1:08 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.01594 today.
APD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:53:09 AM | sell | $0.9899 | $0.01594 | 0.9899 | 0.01594 | 62.09 | 0x78...14cc | |
| 12/18/2025 | 12:34:26 AM | sell | $2.48 | $0.01594 | 2.48 | 0.01594 | 155.58 | 0x54...eae2 | |
| 12/17/2025 | 10:57:49 PM | buy | $0.995 | $0.01602 | 0.995 | 0.01602 | 62.09 | 0x8d...e4ea | |
| 12/17/2025 | 8:41:20 PM | sell | $1.59 | $0.01594 | 1.59 | 0.01594 | 100 | 0xbe...9b61 | |
| 12/17/2025 | 8:20:15 PM | sell | $1.59 | $0.01594 | 1.59 | 0.01594 | 100 | 0x3d...b7d7 | |
| 12/17/2025 | 7:29:37 PM | sell | $1.06 | $0.01594 | 1.06 | 0.01594 | 66.73 | 0x5f...a54c | |
| 12/17/2025 | 7:26:56 PM | sell | $0.2402 | $0.01594 | 0.2402 | 0.01594 | 15.06 | 0x3f...7f2f | |
| 12/17/2025 | 7:19:51 PM | buy | $433.32 | $0.01593 | 433.32 | 0.01593 | 27,188.21 | 0x93...8f71 | |
| 12/17/2025 | 7:19:46 PM | buy | $1,087.18 | $0.01563 | 1,087.18 | 0.01563 | 69,528.92 | 0x95...8c73 | |
| 12/17/2025 | 7:19:42 PM | buy | $1,036.82 | $0.01522 | 1,036.82 | 0.01522 | 68,117.7 | 0x50...ba50 | |
| 12/17/2025 | 7:19:39 PM | buy | $43.65 | $0.01501 | 43.65 | 0.01501 | 2,908.05 | 0x82...e416 | |
| 12/17/2025 | 7:19:34 PM | buy | $1,033.63 | $0.0148 | 1,033.63 | 0.0148 | 69,818.19 | 0x68...0a5e | |
| 12/17/2025 | 7:19:30 PM | buy | $377.21 | $0.01453 | 377.21 | 0.01453 | 25,949.52 | 0x43...6486 | |
| 12/17/2025 | 7:19:27 PM | buy | $585.63 | $0.01435 | 585.63 | 0.01435 | 40,799.65 | 0xce...41fe | |
| 12/17/2025 | 7:19:23 PM | buy | $97.69 | $0.01422 | 97.69 | 0.01422 | 6,867.54 | 0xbb...9dfe | |
| 12/17/2025 | 7:19:18 PM | buy | $325.37 | $0.01414 | 325.37 | 0.01414 | 23,000.67 | 0x79...9e5c | |
| 12/17/2025 | 7:19:14 PM | buy | $825.99 | $0.01393 | 825.99 | 0.01393 | 59,292.6 | 0xc8...0ec8 | |
| 12/17/2025 | 7:19:09 PM | buy | $25.48 | $0.01377 | 25.48 | 0.01377 | 1,850.49 | 0xfa...e52d | |
| 12/17/2025 | 7:19:05 PM | buy | $953.86 | $0.01359 | 953.86 | 0.01359 | 70,176.04 | 0xef...cfef | |
| 12/17/2025 | 7:19:01 PM | buy | $1,125.06 | $0.01321 | 1,125.06 | 0.01321 | 85,147.67 | 0xfb...5790 |