- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDT LPs
Info about APD-USDT pair
- Pooled APD:
- 1.89M
- Pooled USDT:
- $299,483.1
APD/USDT price stats on BNB Chain
As of November 19, 2025, the current price of APD token on DEX PancakeSwap is $0.1583. APD price is up 8,743% in the last 24 hours. The trading history for the last 24 hours contains 10286 trades with trading volume of $45,766,086.42. APD token contract is 0x79343355BC9DaA55791F9120c555BA4310029526 with a market cap $15,838,020.55. The liquidity pool contract is 0xeb401cD8c60bc545C531E5F43C7925C79098101B with total value locked (TVL) of $598,966.21. The APD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDT now?
The current liquidity of APD/USDT with the contract address 0xeb401cD8c60bc545C531E5F43C7925C79098101B is $598,966.21.
How many transactions are there in the APD/USDT pool in the last 24 hours?
The total transactions of APD/USDT is 10286 in the last 24 hours, 8087 of which are buy transactions, and 2199 are sales transactions.
What is the trading volume in the APD/USDT pool in the last 24 hours?
APD/USDT pool has a trading volume of $45,766,086.42 in the last 24 hours.
What is the exchange rate of 1 APD to USDT?
The exchange rate of 1 APD to USDT is 0.1583, captured at 4:41 PM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.1583 today.
APD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:26 PM | buy | $392.1 | $0.1587 | 392.1 | 0.1587 | 2,469.39 | 0x6d...b97c | |
| 11/19/2025 | 4:41:24 PM | buy | $130 | $0.1585 | 130 | 0.1585 | 820.14 | 0x40...554d | |
| 11/19/2025 | 4:41:08 PM | buy | $111.4 | $0.1583 | 111.4 | 0.1583 | 703.37 | 0xd1...2cbb | |
| 11/19/2025 | 4:41:03 PM | sell | $0.1603 | $0.1575 | 0.1603 | 0.1575 | 1.01 | 0x7f...caab | |
| 11/19/2025 | 4:41:03 PM | sell | $18.21 | $0.1575 | 18.21 | 0.1575 | 115.62 | 0x7f...caab | |
| 11/19/2025 | 4:40:48 PM | buy | $55.5 | $0.1583 | 55.5 | 0.1583 | 350.57 | 0x04...30ee | |
| 11/19/2025 | 4:40:47 PM | buy | $407.1 | $0.158 | 407.1 | 0.158 | 2,575.49 | 0x04...d32c | |
| 11/19/2025 | 4:40:45 PM | sell | $10.86 | $0.157 | 10.86 | 0.157 | 69.18 | 0xa6...295a | |
| 11/19/2025 | 4:40:45 PM | sell | $18.64 | $0.157 | 18.64 | 0.157 | 118.7 | 0xa6...295a | |
| 11/19/2025 | 4:40:30 PM | buy | $63.2 | $0.1578 | 63.2 | 0.1578 | 400.37 | 0x31...70a1 | |
| 11/19/2025 | 4:40:24 PM | sell | $377.34 | $0.1572 | 377.34 | 0.1572 | 2,399.99 | 0xe1...c149 | |
| 11/19/2025 | 4:40:03 PM | buy | $9.97 | $0.1579 | 9.97 | 0.1579 | 63.11 | 0x39...07ea | |
| 11/19/2025 | 4:40:14 PM | sell | $59.58 | $0.1574 | 59.58 | 0.1574 | 378.35 | 0xd4...320f | |
| 11/19/2025 | 4:40:14 PM | sell | $25.82 | $0.1574 | 25.82 | 0.1574 | 164.01 | 0xd4...320f | |
| 11/19/2025 | 4:40:05 PM | buy | $1.76 | $0.1579 | 1.76 | 0.1579 | 11.18 | 0x3c...01aa | |
| 11/19/2025 | 4:40:08 PM | buy | $307.4 | $0.1581 | 307.4 | 0.1581 | 1,943.79 | 0x02...c69b | |
| 11/19/2025 | 4:40:03 PM | buy | $113.3 | $0.1579 | 113.3 | 0.1579 | 717.49 | 0x6f...dcd5 | |
| 11/19/2025 | 4:39:57 PM | buy | $0.7855 | $0.1578 | 0.7855 | 0.1578 | 4.97 | 0x97...5090 | |
| 11/19/2025 | 4:39:41 PM | buy | $133.5 | $0.1577 | 133.5 | 0.1577 | 846.12 | 0x8c...9c60 | |
| 11/19/2025 | 4:39:30 PM | buy | $327.6 | $0.1575 | 327.6 | 0.1575 | 2,079.52 | 0x77...4068 |