Info about APD-USDA pair
- Pooled APD:
- 275.43M
- Pooled USDA:
- $4.57M
APD/USDA price stats on BNB Chain
As of May 18, 2026, the current price of APD token on DEX PancakeSwap is $0.01647. APD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 9826 trades with trading volume of $535,826.52. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $90,717,813.90. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $9,064,193.85. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $9,064,193.85.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 9826 in the last 24 hours, 4875 of which are buy transactions, and 4951 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $535,826.52 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.01664, captured at 1:12 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.01647 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:12:27 AM | sell | $25.33 | $0.01639 | 25.58 | 0.01655 | 1,545.4 | 0x73...ac47 | |
| 05/18/2026 | 1:12:27 AM | buy | $48.28 | $0.01647 | 48.77 | 0.01664 | 2,931.02 | 0x78...dc39 | |
| 05/18/2026 | 1:12:06 AM | sell | $78.67 | $0.01639 | 79.46 | 0.01655 | 4,799.58 | 0x33...baf3 | |
| 05/18/2026 | 1:12:06 AM | buy | $68.14 | $0.01647 | 68.83 | 0.01664 | 4,136.35 | 0x02...64dc | |
| 05/18/2026 | 1:11:46 AM | buy | $53.22 | $0.01647 | 53.75 | 0.01664 | 3,230.39 | 0x41...6ced | |
| 05/18/2026 | 1:11:46 AM | sell | $19.9 | $0.01639 | 20.1 | 0.01655 | 1,214.33 | 0x23...2753 | |
| 05/18/2026 | 1:11:28 AM | sell | $33.71 | $0.01639 | 34.05 | 0.01655 | 2,056.62 | 0x20...cea3 | |
| 05/18/2026 | 1:11:28 AM | buy | $32.8 | $0.01647 | 33.13 | 0.01664 | 1,991.31 | 0x4a...bc3e | |
| 05/18/2026 | 1:11:10 AM | buy | $41.83 | $0.01647 | 42.25 | 0.01664 | 2,539.06 | 0x82...13b5 | |
| 05/18/2026 | 1:11:10 AM | sell | $55.96 | $0.01639 | 56.52 | 0.01655 | 3,413.77 | 0x1c...481e | |
| 05/18/2026 | 1:10:53 AM | buy | $43.1 | $0.01647 | 43.54 | 0.01664 | 2,616.7 | 0xf7...5bcf | |
| 05/18/2026 | 1:10:53 AM | sell | $22.85 | $0.01639 | 23.08 | 0.01655 | 1,394.04 | 0x7c...16a1 | |
| 05/18/2026 | 1:10:33 AM | sell | $45.5 | $0.01639 | 45.96 | 0.01655 | 2,775.99 | 0x03...f353 | |
| 05/18/2026 | 1:10:33 AM | buy | $65.73 | $0.01647 | 66.4 | 0.01664 | 3,990.37 | 0xd3...1b26 | |
| 05/18/2026 | 1:10:12 AM | buy | $67.38 | $0.01601 | 70 | 0.01664 | 4,207.16 | 0x8f...3961 | |
| 05/18/2026 | 1:10:12 AM | sell | $72.53 | $0.01601 | 74.98 | 0.01655 | 4,528.72 | 0x07...f8e5 | |
| 05/18/2026 | 1:09:52 AM | sell | $47.52 | $0.01647 | 47.76 | 0.01655 | 2,885.02 | 0x23...7ea0 | |
| 05/18/2026 | 1:09:52 AM | buy | $19.55 | $0.01655 | 19.65 | 0.01664 | 1,181.21 | 0xfd...5f4c | |
| 05/18/2026 | 1:09:33 AM | sell | $23.76 | $0.01647 | 23.87 | 0.01655 | 1,442.2 | 0x00...29c2 | |
| 05/18/2026 | 1:09:33 AM | buy | $42.71 | $0.01655 | 42.92 | 0.01664 | 2,579.74 | 0xb2...c878 |