Info about APD-USDA pair
- Pooled APD:
- 81.3M
- Pooled USDA:
- $13.44M
APD/USDA price stats on BNB Chain
As of October 15, 2025, the current price of APD token on DEX PancakeSwap is $0.164. APD price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 12711 trades with trading volume of $9,701,218.03. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $439,915,520.75. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $22,344,498.43. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $22,344,498.43.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 12711 in the last 24 hours, 5379 of which are buy transactions, and 7332 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $9,701,218.03 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.1648, captured at 9:31 PM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.164 today.
APD-USDA price chart
Date | Time | Price $ | Price USDA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 9:31:47 PM | buy | $265.21 | $0.1648 | 266.58 | 0.1656 | 1,608.99 | 0x39...3ade | |
10/15/2025 | 9:31:38 PM | sell | $259.67 | $0.164 | 261.02 | 0.1648 | 1,583.3 | 0xde...62b3 | |
10/15/2025 | 9:31:25 PM | buy | $270.28 | $0.1648 | 271.68 | 0.1656 | 1,639.76 | 0x5f...afc5 | |
10/15/2025 | 9:31:16 PM | sell | $4,162.5 | $0.164 | 4,184.09 | 0.1649 | 25,371.58 | 0x3e...d4ba | |
10/15/2025 | 9:31:16 PM | sell | $199.29 | $0.164 | 200.32 | 0.1648 | 1,215.13 | 0x34...095d | |
10/15/2025 | 9:31:02 PM | buy | $317.06 | $0.1649 | 318.7 | 0.1657 | 1,922.37 | 0x28...cdae | |
10/15/2025 | 9:30:53 PM | sell | $248.58 | $0.1641 | 249.87 | 0.1649 | 1,514.74 | 0xe4...1e54 | |
10/15/2025 | 9:30:38 PM | sell | $193.21 | $0.1641 | 194.21 | 0.1649 | 1,177.31 | 0x25...30c7 | |
10/15/2025 | 9:30:30 PM | buy | $236.04 | $0.1649 | 237.27 | 0.1657 | 1,431.13 | 0x4f...6b89 | |
10/15/2025 | 9:30:25 PM | buy | $3,751.58 | $0.1648 | 3,771.03 | 0.1657 | 22,752.4 | 0x4d...d1ce | |
10/15/2025 | 9:30:16 PM | buy | $322.75 | $0.1648 | 324.43 | 0.1656 | 1,958.03 | 0xca...094b | |
10/15/2025 | 9:30:08 PM | sell | $274.17 | $0.164 | 275.59 | 0.1648 | 1,671.62 | 0x6b...e3bf | |
10/15/2025 | 9:29:57 PM | sell | $293.37 | $0.164 | 294.89 | 0.1648 | 1,788.66 | 0x0b...0a69 | |
10/15/2025 | 9:29:46 PM | buy | $264.66 | $0.1648 | 266.03 | 0.1656 | 1,605.56 | 0xc5...8b09 | |
10/15/2025 | 9:29:34 PM | buy | $3,968.18 | $0.1647 | 3,988.76 | 0.1656 | 24,079.99 | 0x39...5670 | |
10/15/2025 | 9:29:32 PM | sell | $177.21 | $0.1639 | 178.13 | 0.1647 | 1,081.08 | 0x22...d7bd | |
10/15/2025 | 9:29:24 PM | buy | $246.61 | $0.1647 | 247.89 | 0.1655 | 1,496.97 | 0x00...c1fb | |
10/15/2025 | 9:29:08 PM | buy | $189.5 | $0.1647 | 190.48 | 0.1655 | 1,150.32 | 0x2c...c89c | |
10/15/2025 | 9:28:59 PM | sell | $248.55 | $0.1639 | 249.84 | 0.1647 | 1,516.37 | 0x08...d074 | |
10/15/2025 | 9:28:46 PM | buy | $212.48 | $0.1647 | 213.58 | 0.1655 | 1,289.82 | 0x36...b397 |