- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDA LPs
Info about APD-USDA pair
- Pooled APD:
- 305.93M
- Pooled USDA:
- $4.09M
APD/USDA price stats on BNB Chain
As of April 27, 2026, the current price of APD token on DEX PancakeSwap is $0.01334. APD price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 10342 trades with trading volume of $488,207.42. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $73,461,871.36. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $8,152,705.03. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $8,152,705.03.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 10342 in the last 24 hours, 5001 of which are buy transactions, and 5341 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $488,207.42 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.01341, captured at 6:54 PM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.01334 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:54:38 PM | buy | $24.31 | $0.01334 | 24.44 | 0.01341 | 1,822.47 | 0xad...7073 | |
| 04/27/2026 | 6:54:38 PM | sell | $18.16 | $0.01327 | 18.25 | 0.01334 | 1,368.12 | 0xd5...9f93 | |
| 04/27/2026 | 6:54:20 PM | buy | $46.64 | $0.01334 | 46.89 | 0.01341 | 3,496.28 | 0xc0...812b | |
| 04/27/2026 | 6:54:20 PM | sell | $32.3 | $0.01327 | 32.47 | 0.01334 | 2,433.46 | 0xed...9011 | |
| 04/27/2026 | 6:54:00 PM | sell | $41.46 | $0.01327 | 41.68 | 0.01334 | 3,123.78 | 0xf8...8027 | |
| 04/27/2026 | 6:54:00 PM | buy | $16.99 | $0.01334 | 17.08 | 0.01341 | 1,273.99 | 0x24...e179 | |
| 04/27/2026 | 6:53:42 PM | buy | $46.17 | $0.01334 | 46.42 | 0.01341 | 3,461.07 | 0xbc...d69a | |
| 04/27/2026 | 6:53:42 PM | sell | $35.67 | $0.01327 | 35.86 | 0.01334 | 2,687.4 | 0x4f...7f94 | |
| 04/27/2026 | 6:53:23 PM | buy | $53.35 | $0.01334 | 53.64 | 0.01341 | 3,999.5 | 0xbb...676c | |
| 04/27/2026 | 6:53:23 PM | sell | $24.92 | $0.01327 | 25.05 | 0.01334 | 1,877.33 | 0x11...276c | |
| 04/27/2026 | 6:53:10 PM | buy | $49.39 | $0.01334 | 49.65 | 0.01341 | 3,702.53 | 0xd8...601f | |
| 04/27/2026 | 6:53:10 PM | sell | $40.75 | $0.01327 | 40.96 | 0.01334 | 3,069.86 | 0x2d...2a48 | |
| 04/27/2026 | 6:52:52 PM | buy | $56.09 | $0.01334 | 56.39 | 0.01341 | 4,204.7 | 0xa3...67ed | |
| 04/27/2026 | 6:52:52 PM | sell | $31.29 | $0.01327 | 31.45 | 0.01334 | 2,357.34 | 0x26...75d2 | |
| 04/27/2026 | 6:52:37 PM | buy | $15.16 | $0.01334 | 15.24 | 0.01341 | 1,136.43 | 0x74...4c6f | |
| 04/27/2026 | 6:52:37 PM | sell | $65.38 | $0.01327 | 65.73 | 0.01334 | 4,925.56 | 0x67...e04c | |
| 04/27/2026 | 6:52:18 PM | buy | $61.13 | $0.01334 | 61.45 | 0.01341 | 4,582.2 | 0x48...dd71 | |
| 04/27/2026 | 6:52:18 PM | sell | $30.43 | $0.01327 | 30.59 | 0.01334 | 2,292.92 | 0x28...2345 | |
| 04/27/2026 | 6:51:59 PM | buy | $62.13 | $0.01334 | 62.46 | 0.01341 | 4,657.83 | 0x4c...f573 | |
| 04/27/2026 | 6:51:59 PM | sell | $20.44 | $0.01327 | 20.54 | 0.01334 | 1,539.96 | 0x72...d1b7 |