- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDA LPs
Info about APD-USDA pair
- Pooled APD:
- 288.03M
- Pooled USDA:
- $4.41M
APD/USDA price stats on BNB Chain
As of July 19, 2026, the current price of APD token on DEX PancakeSwap is $0.01482. APD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9410 trades with trading volume of $424,276.51. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $81,616,185.44. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $8,527,707.23. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $8,527,707.23.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 9410 in the last 24 hours, 4677 of which are buy transactions, and 4733 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $424,276.51 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.01535, captured at 5:52 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.01482 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:52:23 AM | buy | $51.33 | $0.01482 | 53.19 | 0.01535 | 3,463.69 | 0x2a...6ac5 | |
| 07/19/2026 | 5:52:23 AM | sell | $46.7 | $0.01474 | 48.39 | 0.01528 | 3,166.73 | 0x00...4557 | |
| 07/19/2026 | 5:52:06 AM | sell | $19.77 | $0.01474 | 20.48 | 0.01528 | 1,340.65 | 0x03...f252 | |
| 07/19/2026 | 5:52:06 AM | buy | $38.5 | $0.01482 | 39.9 | 0.01535 | 2,597.95 | 0x5a...c00b | |
| 07/19/2026 | 5:51:57 AM | sell | $15.35 | $0.01482 | 15.83 | 0.01528 | 1,035.95 | 0x2a...7dd5 | |
| 07/19/2026 | 5:51:47 AM | sell | $67.89 | $0.01482 | 70 | 0.01528 | 4,580.87 | 0x64...1151 | |
| 07/19/2026 | 5:51:47 AM | buy | $58.93 | $0.01489 | 60.76 | 0.01535 | 3,956.11 | 0x68...3bba | |
| 07/19/2026 | 5:51:28 AM | buy | $41.67 | $0.01489 | 42.96 | 0.01535 | 2,797.41 | 0x1f...157a | |
| 07/19/2026 | 5:51:28 AM | sell | $17.8 | $0.01482 | 18.35 | 0.01528 | 1,200.97 | 0xd2...5a4a | |
| 07/19/2026 | 5:51:09 AM | sell | $22.32 | $0.01482 | 23.01 | 0.01528 | 1,506.15 | 0xa2...822b | |
| 07/19/2026 | 5:51:09 AM | buy | $71 | $0.01489 | 73.21 | 0.01535 | 4,766.96 | 0x08...05b4 | |
| 07/19/2026 | 5:50:50 AM | sell | $62.59 | $0.01482 | 64.54 | 0.01528 | 4,223.46 | 0x92...f9aa | |
| 07/19/2026 | 5:50:50 AM | buy | $34.87 | $0.01489 | 35.95 | 0.01535 | 2,341.04 | 0x19...8b91 | |
| 07/19/2026 | 5:50:31 AM | sell | $32.24 | $0.01482 | 33.24 | 0.01528 | 2,175.72 | 0x79...6a3a | |
| 07/19/2026 | 5:50:31 AM | buy | $21.57 | $0.01489 | 22.24 | 0.01535 | 1,448.2 | 0x68...a017 | |
| 07/19/2026 | 5:50:12 AM | buy | $52.03 | $0.01489 | 53.64 | 0.01535 | 3,493.03 | 0x81...def4 | |
| 07/19/2026 | 5:50:12 AM | sell | $27.47 | $0.01482 | 28.32 | 0.01528 | 1,853.54 | 0x7e...dd12 | |
| 07/19/2026 | 5:49:56 AM | sell | $54.02 | $0.01482 | 55.7 | 0.01528 | 3,644.94 | 0xc4...4d41 | |
| 07/19/2026 | 5:49:56 AM | buy | $46.39 | $0.01489 | 47.83 | 0.01535 | 3,114.79 | 0x44...e506 | |
| 07/19/2026 | 5:49:37 AM | sell | $65.04 | $0.01482 | 67.06 | 0.01528 | 4,388.58 | 0xad...4ac9 |