- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDA LPs
Info about APD-USDA pair
- Pooled APD:
- 306.35M
- Pooled USDA:
- $4.05M
APD/USDA price stats on BNB Chain
As of March 18, 2026, the current price of APD token on DEX PancakeSwap is $0.01257. APD price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $204,717.22. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $69,288,965.55. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $7,881,033.68. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $7,881,033.68.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 4340 in the last 24 hours, 2107 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $204,717.22 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.01317, captured at 4:54 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.01257 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:51:28 AM | sell | $654.49 | $0.01257 | 685.54 | 0.01317 | 52,028.7 | 0x67...93b7 | |
| 03/18/2026 | 4:45:22 AM | sell | $36.04 | $0.01264 | 37.55 | 0.01317 | 2,850 | 0xb2...ba0c | |
| 03/18/2026 | 4:34:07 AM | sell | $12.02 | $0.01271 | 12.45 | 0.01317 | 945.25 | 0x55...45e9 | |
| 03/18/2026 | 4:27:50 AM | sell | $583.58 | $0.01271 | 604.89 | 0.01318 | 45,891.65 | 0xa7...e9b8 | |
| 03/18/2026 | 4:17:18 AM | sell | $24.21 | $0.01274 | 25.04 | 0.01318 | 1,900 | 0x18...9e10 | |
| 03/18/2026 | 4:09:58 AM | sell | $24.23 | $0.01275 | 25.04 | 0.01318 | 1,900 | 0xf9...21b1 | |
| 03/18/2026 | 4:04:55 AM | sell | $85.03 | $0.01278 | 87.67 | 0.01318 | 6,650 | 0xcc...7597 | |
| 03/18/2026 | 3:29:14 AM | sell | $37.82 | $0.01279 | 38.96 | 0.01318 | 2,955.14 | 0x65...a32a | |
| 03/18/2026 | 3:26:58 AM | sell | $38.81 | $0.01312 | 38.99 | 0.01318 | 2,958.01 | 0xb0...7872 | |
| 03/18/2026 | 3:26:33 AM | sell | $65.15 | $0.01281 | 67.02 | 0.01318 | 5,083.48 | 0xa0...bf42 | |
| 03/18/2026 | 3:08:55 AM | sell | $236.87 | $0.01272 | 245.52 | 0.01318 | 18,621.15 | 0xb5...106d | |
| 03/18/2026 | 2:42:45 AM | sell | $99.16 | $0.01277 | 102.32 | 0.01318 | 7,759.66 | 0x03...849e | |
| 03/18/2026 | 2:29:14 AM | sell | $89.58 | $0.01271 | 92.89 | 0.01318 | 7,044.39 | 0xa5...e74e | |
| 03/18/2026 | 2:28:05 AM | sell | $59.6 | $0.01269 | 61.93 | 0.01318 | 4,696.26 | 0xe3...bb39 | |
| 03/18/2026 | 2:26:50 AM | sell | $0.01202 | $0.01265 | 0.01252 | 0.01318 | 0.95 | 0x9b...86dd | |
| 03/18/2026 | 2:25:14 AM | sell | $237.79 | $0.01265 | 247.75 | 0.01318 | 18,785.05 | 0x31...db7b | |
| 03/18/2026 | 2:15:48 AM | sell | $120.38 | $0.01267 | 125.3 | 0.01319 | 9,500 | 0x15...15ad | |
| 03/18/2026 | 2:11:18 AM | sell | $9.01 | $0.01256 | 9.46 | 0.01318 | 717.63 | 0x07...57dd | |
| 03/18/2026 | 2:10:49 AM | sell | $9.96 | $0.01254 | 10.46 | 0.01318 | 793.9 | 0xe2...1a9c | |
| 03/18/2026 | 2:10:30 AM | sell | $6.19 | $0.01254 | 6.51 | 0.01319 | 494.1 | 0x9c...3744 |