WhatToFarm
/
Get started
12 Swap

Info about APD-USDA pair

Price USD
$0.01319
Price
0.0134 USDA
TVL
$8.1M
MKT CAP
$72.7M
5m
0.45%
1h
0.39%
4h
-0.21%
24h
-1.53%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
447K
Telegram price alerts
Pair:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pooled APD:
307.12M
Pooled USDA:
$4.11M

APD/USDA price stats on BNB Chain

As of June 5, 2026, the current price of APD token on DEX PancakeSwap is $0.01319. APD price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 10565 trades with trading volume of $446,723.99. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $72,659,463.26. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $8,095,033.94. The APD/USDA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $8,095,033.94.

The total transactions of APD/USDA is 10565 in the last 24 hours, 5200 of which are buy transactions, and 5365 are sales transactions.

APD/USDA pool has a trading volume of $446,723.99 in the last 24 hours.

The exchange rate of 1 APD to USDA is 0.0134, captured at 3:06 PM UTC.

The price of converting 1 APD to USD is $0.01319 today.

APD-USDA price chart

DateTime
Price $
Price USDA
MakerTXN
06/05/20263:06:12 PMbuy$63.56$0.0131964.560.01344,817.42
0x600...6238
0x1c...27dc
06/05/20263:06:12 PMsell$58.06$0.0131258.970.013334,422.39
0xA93...91e0
0x9a...1438
06/05/20263:05:57 PMbuy$28.59$0.0131929.040.01342,167.22
0xAe4...3898
0x6e...ddad
06/05/20263:05:57 PMsell$53.39$0.0131254.230.013334,067.04
0xd5e...3495
0xb3...31fb
06/05/20263:05:52 PMsell$38.92$0.0131239.530.013332,964.36
0xE79...5041
0x7a...121f
06/05/20263:05:40 PMbuy$20.76$0.0124922.270.01341,662.33
0xAb5...38d0
0xc9...315b
06/05/20263:05:40 PMsell$33.68$0.0124935.950.013332,696.2
0x888...fb7E
0xc4...ebb2
06/05/20263:05:24 PMbuy$59.05$0.0125163.260.01344,720.44
0x490...5Af3
0x1b...b19f
06/05/20263:05:24 PMsell$42.79$0.0125145.610.013333,420.43
0xAe4...3898
0x99...878e
06/05/20263:05:14 PMsell$162.56$0.01313165.10.0133312,380.34
0xD43...b621
0x88...1205
06/05/20263:05:09 PMbuy$56.47$0.0131957.350.01344,279.36
0xcA1...A7A7
0x75...b111
06/05/20263:05:09 PMsell$26.97$0.0131327.390.013332,054.16
0x7E2...326E
0x02...5abb
06/05/20263:04:54 PMbuy$57.83$0.0131958.730.01344,382.34
0x365...451b
0xa9...fa16
06/05/20263:04:54 PMsell$49.42$0.0131350.190.013333,763.73
0xd35...B489
0xc5...c6a1
06/05/20263:04:37 PMbuy$17.18$0.0131917.450.01341,302.56
0x365...451b
0xc7...4ce1
06/05/20263:04:37 PMsell$22.55$0.0131322.910.013331,717.96
0x466...b743
0xb7...968e
06/05/20263:04:18 PMsell$16.12$0.0131316.370.013331,227.99
0x6CF...11C4
0xd2...8814
06/05/20263:04:18 PMbuy$56.51$0.0131957.390.01344,282.15
0xDEF...8A7C
0x58...9ece
06/05/20263:04:05 PMbuy$35.84$0.0131936.40.01342,716.15
0x813...f7FF
0xac...7ba5
06/05/20263:04:05 PMsell$21.12$0.0131321.450.013331,608.83
0x8B6...9069
0x97...0ac1