- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDA LPs
Info about APD-USDA pair
- Pooled APD:
- 191.33M
- Pooled USDA:
- $5.39M
APD/USDA price stats on BNB Chain
As of August 30, 2025, the current price of APD token on DEX PancakeSwap is $0.02813. APD price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $1,033,868.23. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $40,714,721.23. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $10,783,293.74. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $10,783,293.74.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 1801 in the last 24 hours, 1091 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $1,033,868.23 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.02825, captured at 7:46 PM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.02813 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:23:34 PM | buy | $346.53 | $0.02813 | 348.06 | 0.02825 | 12,317.55 | 0x97...d08e | |
| 08/30/2025 | 7:23:27 PM | sell | $498.8 | $0.02813 | 498.51 | 0.02811 | 17,730.17 | 0x51...051f | |
| 08/30/2025 | 7:11:37 PM | sell | $528.95 | $0.02812 | 528.25 | 0.02809 | 18,805.49 | 0xd4...8663 | |
| 08/30/2025 | 7:11:30 PM | buy | $602.08 | $0.02826 | 601.28 | 0.02823 | 21,298.68 | 0x91...946c | |
| 08/30/2025 | 7:10:30 PM | sell | $1,143.65 | $0.02813 | 1,142.13 | 0.02809 | 40,655.6 | 0xe5...cec8 | |
| 08/30/2025 | 7:10:15 PM | sell | $285.43 | $0.02813 | 285.05 | 0.0281 | 10,144.1 | 0x60...8aee | |
| 08/30/2025 | 7:10:08 PM | buy | $623.91 | $0.02827 | 623.08 | 0.02823 | 22,064.1 | 0xe5...37a4 | |
| 08/30/2025 | 7:09:00 PM | buy | $28.03 | $0.02827 | 28 | 0.02823 | 991.63 | 0xf9...80e6 | |
| 08/30/2025 | 7:08:25 PM | sell | $1,175.36 | $0.02813 | 1,173.8 | 0.0281 | 41,770.69 | 0x61...d008 | |
| 08/30/2025 | 7:08:08 PM | sell | $674.99 | $0.02814 | 674.1 | 0.02811 | 23,980.17 | 0xc7...64d9 | |
| 08/30/2025 | 7:08:00 PM | buy | $727.23 | $0.02828 | 726.26 | 0.02825 | 25,707.07 | 0x9e...873b | |
| 08/30/2025 | 7:07:33 PM | buy | $30.03 | $0.02828 | 30 | 0.02824 | 1,062.03 | 0x35...570f | |
| 08/30/2025 | 7:06:51 PM | sell | $1,305.95 | $0.02815 | 1,304.22 | 0.02811 | 46,391.63 | 0xa0...507b | |
| 08/30/2025 | 7:06:12 PM | buy | $353.71 | $0.02829 | 353.24 | 0.02825 | 12,500.03 | 0xa8...8c7c | |
| 08/30/2025 | 7:06:05 PM | sell | $789.48 | $0.02815 | 788.43 | 0.02812 | 28,037.56 | 0x27...627e | |
| 08/30/2025 | 7:05:37 PM | buy | $1,238.79 | $0.02829 | 1,237.14 | 0.02825 | 43,778.44 | 0x2e...ed41 | |
| 08/30/2025 | 7:04:44 PM | buy | $714.91 | $0.02828 | 713.96 | 0.02824 | 25,274.04 | 0x35...f5a1 | |
| 08/30/2025 | 7:04:37 PM | sell | $652 | $0.02814 | 651.13 | 0.0281 | 23,165.76 | 0xbb...875f | |
| 08/30/2025 | 6:45:54 PM | buy | $839.31 | $0.02827 | 838.2 | 0.02823 | 29,684.93 | 0x25...3024 | |
| 08/30/2025 | 6:45:46 PM | sell | $654.21 | $0.02813 | 653.34 | 0.02809 | 23,255.21 | 0x9b...2ca7 |