WhatToFarm
/
Get started
12 Swap

Info about APD-USDA pair

Price USD
$0.01917
Price
0.01941 USDA
TVL
$9.67M
MKT CAP
$105.7M
5m
-0.78%
1h
-0.56%
4h
-0.05%
24h
-0.05%
Share
TXNS
1K
Buys
554
Sells
569
Volume
67K
Telegram price alerts
Pair:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pooled APD:
251.57M
Pooled USDA:
$4.87M

APD/USDA price stats on BNB Chain

As of February 5, 2026, the current price of APD token on DEX PancakeSwap is $0.01917. APD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $66,503.11. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $105,690,460.23. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $9,674,851.16. The APD/USDA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $9,674,851.16.

The total transactions of APD/USDA is 1123 in the last 24 hours, 554 of which are buy transactions, and 569 are sales transactions.

APD/USDA pool has a trading volume of $66,503.11 in the last 24 hours.

The exchange rate of 1 APD to USDA is 0.01941, captured at 12:07 PM UTC.

The price of converting 1 APD to USD is $0.01917 today.

APD-USDA price chart

DateTime
Price $
Price USDA
MakerTXN
02/05/202612:06:58 PMsell$62.69$0.0192362.980.019323,259.79
0xdB4...087F
0xbd...ad8d
02/05/202612:06:58 PMbuy$81.14$0.0193281.520.019414,198.19
0x901...d555
0x4a...3fdf
02/05/202612:06:41 PMbuy$47.12$0.0191747.710.019412,457.35
0xce0...37f3
0x46...79eb
02/05/202612:06:41 PMsell$25.3$0.0191725.490.019321,319.6
0x9D2...fD09
0x5b...ce1a
02/05/202612:06:21 PMbuy$58.44$0.0193258.720.019413,024.04
0xb9b...FAd5
0xb3...c342
02/05/202612:06:21 PMsell$21.61$0.0192321.710.019321,123.84
0xC5c...8A0e
0x72...95c3
02/05/202612:06:05 PMsell$94.99$0.0192395.440.019324,939.49
0xA24...36BC
0x34...cf85
02/05/202612:06:05 PMbuy$75.94$0.0193276.290.019413,929.06
0x04e...1278
0xf8...3f05
02/05/202612:05:51 PMbuy$87.71$0.0193288.120.019414,538.13
0x9f6...5DBB
0x9f...bd0b
02/05/202612:05:51 PMsell$77.3$0.0192377.660.019324,019.64
0x45A...314c
0xa8...34ad
02/05/202612:05:36 PMsell$68.15$0.0192368.470.019323,543.77
0x45c...46F4
0xd3...ad40
02/05/202612:05:36 PMbuy$47.31$0.0193247.530.019412,448.04
0xC04...6cc4
0x0d...44ee
02/05/202612:05:15 PMsell$72.17$0.0192372.510.019323,753.03
0xC04...6cc4
0x31...7d05
02/05/202612:05:15 PMbuy$59.83$0.0193260.120.019413,095.91
0x1AB...1Dd7
0x3a...8f10
02/05/202612:04:55 PMbuy$64.81$0.0192165.490.019413,372.89
0x206...6625
0xee...e0ab
02/05/202612:04:55 PMsell$29.62$0.0192129.790.019321,541.77
0x44f...c4F7
0x75...9409
02/05/202612:04:37 PMbuy$53.29$0.0193253.540.019412,757.22
0x4D8...0798
0x72...c84b
02/05/202612:04:37 PMsell$54.32$0.0192354.570.019322,824.72
0xB01...ad0e
0x07...1120
02/05/202612:04:22 PMbuy$59.92$0.0193260.20.019413,100.55
0x461...492d
0x55...a002
02/05/202612:04:22 PMsell$51.35$0.0192351.590.019322,670.58
0x7C5...385c
0x12...35eb