Info about APD-USDA pair
- Pooled APD:
- 668.91M
- Pooled USDA:
- $1.91M
APD/USDA price stats on BNB Chain
As of August 24, 2026, the current price of APD token on DEX PancakeSwap is $0.002771. APD price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,650.63. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $15,259,437.59. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $3,712,008.22. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $3,712,008.22.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 85 in the last 24 hours, 18 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $11,650.63 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.002842, captured at 7:22 PM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.002771 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:31:11 PM | sell | $5.26 | $0.002771 | 5.4 | 0.002842 | 1,900 | 0x2c...ee07 | |
| 08/24/2026 | 4:57:45 PM | sell | $13.24 | $0.002633 | 14.29 | 0.002842 | 5,028.5 | 0x7e...8a1d | |
| 08/24/2026 | 4:57:40 PM | sell | $38.98 | $0.002633 | 42.08 | 0.002842 | 14,802.94 | 0x00...5a09 | |
| 08/24/2026 | 4:14:15 PM | sell | $26 | $0.002771 | 26.67 | 0.002842 | 9,382.14 | 0x57...550b | |
| 08/24/2026 | 4:13:52 PM | sell | $35.58 | $0.002718 | 37.22 | 0.002843 | 13,092.5 | 0x1c...59ae | |
| 08/24/2026 | 4:11:27 PM | sell | $1,451.98 | $0.002792 | 1,479.24 | 0.002845 | 519,887.5 | 0x99...247f | |
| 08/24/2026 | 4:08:42 PM | buy | $20.51 | $0.002809 | 20.89 | 0.002861 | 7,300.55 | 0xb1...efc1 | |
| 08/24/2026 | 4:02:05 PM | buy | $10.93 | $0.002804 | 11.15 | 0.002861 | 3,898.45 | 0xa7...7cc4 | |
| 08/24/2026 | 4:01:47 PM | buy | $13.62 | $0.002804 | 13.9 | 0.002861 | 4,857.51 | 0xe3...f50b | |
| 08/24/2026 | 4:01:28 PM | buy | $40.26 | $0.002796 | 41.2 | 0.002861 | 14,398.92 | 0xc6...bee2 | |
| 08/24/2026 | 4:01:14 PM | buy | $8.55 | $0.0028 | 8.74 | 0.002861 | 3,055.46 | 0x6f...a255 | |
| 08/24/2026 | 4:00:22 PM | buy | $21.04 | $0.002668 | 22.56 | 0.002861 | 7,886.55 | 0x98...f697 | |
| 08/24/2026 | 4:00:22 PM | buy | $1,226.36 | $0.002668 | 1,313.96 | 0.002859 | 459,508.49 | 0xb4...9fd4 | |
| 08/24/2026 | 2:09:29 PM | sell | $166.2 | $0.002785 | 169.63 | 0.002843 | 59,656.48 | 0x1c...bc46 | |
| 08/24/2026 | 2:06:59 PM | sell | $163.29 | $0.002737 | 169.66 | 0.002844 | 59,656.48 | 0xac...b068 | |
| 08/24/2026 | 1:50:32 PM | sell | $22.54 | $0.002754 | 23.26 | 0.002842 | 8,184.68 | 0x13...265f | |
| 08/24/2026 | 1:23:55 PM | buy | $98.62 | $0.002775 | 101.55 | 0.002858 | 35,527.8 | 0x14...9897 | |
| 08/24/2026 | 1:06:17 PM | buy | $14.58 | $0.002786 | 14.96 | 0.002858 | 5,234.42 | 0xf8...58c5 | |
| 08/24/2026 | 12:59:32 PM | buy | $26.52 | $0.002801 | 27.06 | 0.002858 | 9,467.94 | 0x08...5271 | |
| 08/24/2026 | 12:59:25 PM | buy | $45.85 | $0.002799 | 46.81 | 0.002857 | 16,381.53 | 0xda...bd0f |