- WhatToFarm
- BNB Chain
- PancakeSwap
- APD-USDA LPs
Info about APD-USDA pair
- Pooled APD:
- 111.47M
- Pooled USDA:
- $9.61M
APD/USDA price stats on BNB Chain
As of September 26, 2025, the current price of APD token on DEX PancakeSwap is $0.07246. APD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10216 trades with trading volume of $5,205,034.27. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $254,114,782.40. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $17,664,511.24. The APD/USDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APD/USDA now?
The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $17,664,511.24.
How many transactions are there in the APD/USDA pool in the last 24 hours?
The total transactions of APD/USDA is 10216 in the last 24 hours, 4365 of which are buy transactions, and 5851 are sales transactions.
What is the trading volume in the APD/USDA pool in the last 24 hours?
APD/USDA pool has a trading volume of $5,205,034.27 in the last 24 hours.
What is the exchange rate of 1 APD to USDA?
The exchange rate of 1 APD to USDA is 0.08641, captured at 7:52 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.07246 today.
APD-USDA price chart
| Date | Time | Price $ | Price USDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 7:51:46 AM | buy | $142.5 | $0.07246 | 169.95 | 0.08641 | 1,966.64 | 0x20...f43d | |
| 09/26/2025 | 7:51:38 AM | sell | $87.55 | $0.07246 | 103.89 | 0.08598 | 1,208.24 | 0xb5...690e | |
| 09/26/2025 | 7:51:18 AM | sell | $140.89 | $0.07246 | 167.28 | 0.08603 | 1,944.39 | 0x4e...8f3e | |
| 09/26/2025 | 7:51:29 AM | sell | $2,113.45 | $0.07246 | 2,508.59 | 0.086 | 29,166.8 | 0x48...b857 | |
| 09/26/2025 | 7:51:07 AM | sell | $316.68 | $0.07246 | 376.03 | 0.08604 | 4,370.37 | 0x79...d299 | |
| 09/26/2025 | 7:51:16 AM | sell | $344.18 | $0.07246 | 408.67 | 0.08603 | 4,750 | 0xbc...f9a2 | |
| 09/26/2025 | 7:51:10 AM | buy | $120.8 | $0.07246 | 144.15 | 0.08647 | 1,667.11 | 0x21...67f4 | |
| 09/26/2025 | 7:50:50 AM | sell | $127.82 | $0.07246 | 151.79 | 0.08604 | 1,764.04 | 0xdc...5692 | |
| 09/26/2025 | 7:50:50 AM | sell | $2,535.55 | $0.07246 | 3,011.95 | 0.08607 | 34,992.01 | 0xbc...c92d | |
| 09/26/2025 | 7:50:42 AM | sell | $718.78 | $0.07246 | 853.73 | 0.08606 | 9,919.63 | 0x02...d1b1 | |
| 09/26/2025 | 7:50:43 AM | buy | $2,096.47 | $0.07246 | 2,503 | 0.08651 | 28,932.44 | 0x71...2b39 | |
| 09/26/2025 | 7:50:42 AM | buy | $92.14 | $0.07246 | 110 | 0.0865 | 1,271.67 | 0xed...545b | |
| 09/26/2025 | 7:50:18 AM | sell | $3,140.35 | $0.07246 | 3,733.04 | 0.08613 | 43,338.6 | 0x23...0379 | |
| 09/26/2025 | 7:50:19 AM | buy | $83.57 | $0.07246 | 99.8 | 0.08653 | 1,153.33 | 0x4f...4300 | |
| 09/26/2025 | 7:50:34 AM | sell | $1,596.33 | $0.07246 | 1,896.53 | 0.08608 | 22,030.23 | 0x81...5465 | |
| 09/26/2025 | 7:50:11 AM | sell | $135.37 | $0.07246 | 160.99 | 0.08617 | 1,868.28 | 0xb3...c6ee | |
| 09/26/2025 | 7:50:02 AM | sell | $3,334.28 | $0.07246 | 3,966.88 | 0.0862 | 46,014.95 | 0x5f...abcb | |
| 09/26/2025 | 7:49:54 AM | buy | $2,155.33 | $0.07246 | 2,577.43 | 0.08665 | 29,744.75 | 0x7d...efb2 | |
| 09/26/2025 | 7:49:54 AM | buy | $90.83 | $0.07246 | 108.65 | 0.08667 | 1,253.54 | 0xc4...b435 | |
| 09/26/2025 | 7:49:46 AM | sell | $97.03 | $0.07246 | 115.43 | 0.08619 | 1,339.16 | 0x22...58aa |