WhatToFarm
/
12 Swap

Info about APD-USDA pair

Price USD
$0.01647
Price
0.01664 USDA
TVL
$9.06M
MKT CAP
$90.7M
5m
0.51%
1h
0.51%
4h
0.55%
24h
-1.74%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
536K
Telegram price alerts
Pair:
0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD
APD:
0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23
USDA:
0x17EAfd08994305D8AcE37EfB82F1523177eC70EE
Pooled APD:
275.43M
Pooled USDA:
$4.57M

APD/USDA price stats on BNB Chain

As of May 18, 2026, the current price of APD token on DEX PancakeSwap is $0.01647. APD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 9826 trades with trading volume of $535,826.52. APD token contract is 0x001208F7F53F78Db2b32E1c68198D3e8f320Aa23 with a market cap $90,717,813.90. The liquidity pool contract is 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD with total value locked (TVL) of $9,064,193.85. The APD/USDA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDA with the contract address 0x0EcF06dAae95a9F860551cFD9cA175cC81Ad90eD is $9,064,193.85.

The total transactions of APD/USDA is 9826 in the last 24 hours, 4875 of which are buy transactions, and 4951 are sales transactions.

APD/USDA pool has a trading volume of $535,826.52 in the last 24 hours.

The exchange rate of 1 APD to USDA is 0.01664, captured at 1:12 AM UTC.

The price of converting 1 APD to USD is $0.01647 today.

APD-USDA price chart

DateTime
Price $
Price USDA
MakerTXN
05/18/20261:12:27 AMsell$25.33$0.0163925.580.016551,545.40x73...ac47
05/18/20261:12:27 AMbuy$48.28$0.0164748.770.016642,931.020x78...dc39
05/18/20261:12:06 AMsell$78.67$0.0163979.460.016554,799.580x33...baf3
05/18/20261:12:06 AMbuy$68.14$0.0164768.830.016644,136.350x02...64dc
05/18/20261:11:46 AMbuy$53.22$0.0164753.750.016643,230.390x41...6ced
05/18/20261:11:46 AMsell$19.9$0.0163920.10.016551,214.330x23...2753
05/18/20261:11:28 AMsell$33.71$0.0163934.050.016552,056.620x20...cea3
05/18/20261:11:28 AMbuy$32.8$0.0164733.130.016641,991.310x4a...bc3e
05/18/20261:11:10 AMbuy$41.83$0.0164742.250.016642,539.060x82...13b5
05/18/20261:11:10 AMsell$55.96$0.0163956.520.016553,413.770x1c...481e
05/18/20261:10:53 AMbuy$43.1$0.0164743.540.016642,616.70xf7...5bcf
05/18/20261:10:53 AMsell$22.85$0.0163923.080.016551,394.040x7c...16a1
05/18/20261:10:33 AMsell$45.5$0.0163945.960.016552,775.990x03...f353
05/18/20261:10:33 AMbuy$65.73$0.0164766.40.016643,990.370xd3...1b26
05/18/20261:10:12 AMbuy$67.38$0.01601700.016644,207.160x8f...3961
05/18/20261:10:12 AMsell$72.53$0.0160174.980.016554,528.720x07...f8e5
05/18/20261:09:52 AMsell$47.52$0.0164747.760.016552,885.020x23...7ea0
05/18/20261:09:52 AMbuy$19.55$0.0165519.650.016641,181.210xfd...5f4c
05/18/20261:09:33 AMsell$23.76$0.0164723.870.016551,442.20x00...29c2
05/18/20261:09:33 AMbuy$42.71$0.0165542.920.016642,579.740xb2...c878