Info about APACHE-WBNB pair
- Pooled APACHE:
- 251,289.7
- Pooled WBNB:
- $0.1978
APACHE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of APACHE token on DEX PancakeSwap is $0.0004788. APACHE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.91. APACHE token contract is 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 with a market cap $759.70. The liquidity pool contract is 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 with total value locked (TVL) of $240.87. The APACHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APACHE/WBNB now?
The current liquidity of APACHE/WBNB with the contract address 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 is $240.87.
How many transactions are there in the APACHE/WBNB pool in the last 24 hours?
The total transactions of APACHE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APACHE/WBNB pool in the last 24 hours?
APACHE/WBNB pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 APACHE to WBNB?
The exchange rate of 1 APACHE to WBNB is 0.0000007867, captured at 6:33 PM UTC.
How much is 1 APACHE in dollars?
The price of converting 1 APACHE to USD is $0.0004788 today.
APACHE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:08:02 AM | sell | $0.1493 | $0.0004788 | 0.0002454 | 0.067867 | 311.92 | 0x0d...760e | |
10/29/2024 | 12:55:44 AM | sell | $0.224 | $0.0004765 | 0.0003711 | 0.067892 | 470.19 | 0xbd...1203 | |
10/28/2024 | 9:35:29 PM | sell | $0.296 | $0.0004755 | 0.0004935 | 0.067926 | 622.61 | 0x27...72d4 | |
10/28/2024 | 1:07:46 PM | sell | $0.1406 | $0.0004733 | 0.0002363 | 0.067956 | 297.12 | 0x3f...365d | |
10/28/2024 | 9:17:49 AM | sell | $0.09776 | $0.0004716 | 0.0001652 | 0.067972 | 207.26 | 0x08...e1f8 | |
10/27/2024 | 10:39:04 PM | sell | $0.2011 | $0.0004718 | 0.0003407 | 0.067992 | 426.32 | 0x80...d331 | |
10/27/2024 | 8:15:12 PM | sell | $0.03575 | $0.0004703 | 0.00006088 | 0.068008 | 76.01 | 0xa9...680f | |
10/27/2024 | 4:29:27 AM | sell | $0.0897 | $0.0004694 | 0.0001532 | 0.068017 | 191.09 | 0xbc...fe8a | |
10/26/2024 | 6:30:57 PM | sell | $0.07884 | $0.0004686 | 0.000135 | 0.068028 | 168.24 | 0x3e...2526 | |
10/26/2024 | 6:12:06 AM | sell | $0.2174 | $0.0004687 | 0.0003734 | 0.068049 | 463.89 | 0xe0...fc9b | |
10/25/2024 | 11:47:30 PM | buy | $0.7468 | $0.0004606 | 0.001307 | 0.068065 | 1,621.17 | 0xf6...99be | |
10/25/2024 | 7:34:30 PM | buy | $0.2341 | $0.0004676 | 0.0004004 | 0.067997 | 500.68 | 0x51...0980 | |
10/25/2024 | 5:52:36 PM | buy | $0.1622 | $0.0004693 | 0.0002756 | 0.06797 | 345.8 | 0x7c...d4c8 | |
10/25/2024 | 3:28:07 AM | sell | $0.1854 | $0.0004741 | 0.0003105 | 0.067939 | 391.1 | 0x29...118a | |
10/24/2024 | 5:54:29 AM | sell | $0.2011 | $0.0004727 | 0.0003389 | 0.067965 | 425.45 | 0x27...c5ff | |
10/24/2024 | 3:59:59 AM | sell | $0.09963 | $0.0004714 | 0.0001687 | 0.067986 | 211.33 | 0x71...a44a | |
10/24/2024 | 1:35:42 AM | sell | $0.2516 | $0.0004712 | 0.0004276 | 0.06801 | 533.94 | 0x7b...e424 | |
10/24/2024 | 12:17:15 AM | sell | $0.09054 | $0.0004692 | 0.0001549 | 0.068033 | 192.93 | 0x0b...8c47 | |
10/23/2024 | 5:08:33 PM | buy | $0.3002 | $0.0004635 | 0.0005215 | 0.06805 | 647.8 | 0x2d...578b | |
10/23/2024 | 11:51:00 AM | buy | $0.1436 | $0.0004677 | 0.0002462 | 0.06802 | 307.01 | 0x94...aad8 |