WhatToFarm
/
12 Swap

Info about AP๐Ÿ•-WBNB pair

Price USD
$0.0004617
Price
0.06673 WBNB
TVL
$1.11
MKT CAP
$461.7K
5m
0%
1h
0%
4h
164%
24h
164%
Share
TXNS
362
Buys
208
Sells
154
Volume
99K
Telegram price alerts
Pair:
0xad2C6B60E66f20Ffef7415057A2fA533809DcdCE
AP๐Ÿ•:
0x154f5f340d007d6C3E0ca57d3c87Bd0C42e58b02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AP๐Ÿ•:
100.58M
Pooled WBNB:
$0.00008001

AP๐Ÿ•/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of AP๐Ÿ• token on DEX PancakeSwap is $0.0004617. AP๐Ÿ• price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $99,462.95. AP๐Ÿ• token contract is 0x154f5f340d007d6C3E0ca57d3c87Bd0C42e58b02 with a market cap $461,740.01. The liquidity pool contract is 0xad2C6B60E66f20Ffef7415057A2fA533809DcdCE with total value locked (TVL) of $1.11. The AP๐Ÿ•/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AP๐Ÿ•/WBNB with the contract address 0xad2C6B60E66f20Ffef7415057A2fA533809DcdCE is $1.11.

The total transactions of AP๐Ÿ•/WBNB is 362 in the last 24 hours, 208 of which are buy transactions, and 154 are sales transactions.

AP๐Ÿ•/WBNB pool has a trading volume of $99,462.95 in the last 24 hours.

The exchange rate of 1 AP๐Ÿ• to WBNB is 0.000000673, captured at 5:51 AM UTC.

The price of converting 1 AP๐Ÿ• to USD is $0.0004617 today.

AP๐Ÿ•-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:33:35 AMbuy$299.74$0.00046250.43690.066742647,993.290xaa...d63d
11/09/20263:33:33 AMsell$235.91$0.00045970.34380.066701513,110.190xfe...a8f3
11/09/20263:33:30 AMbuy$79.92$0.00046330.11650.066753172,513.210x9c...e13b
11/09/20263:33:09 AMsell$234.67$0.00046280.3420.066746507,020.910x1c...3db5
11/09/20263:33:37 AMbuy$89.32$0.00046560.13020.066786191,837.430x2d...12aa
11/09/20263:33:15 AMbuy$175.49$0.00046410.25580.066764378,140.320x46...d8c4
11/09/20263:33:25 AMbuy$50.76$0.0004630.0740.066749109,642.530xc6...10b1
11/09/20263:33:12 AMsell$119.18$0.00046130.17370.066724258,3370xd6...afb7
11/09/20263:33:30 AMbuy$70.87$0.00046210.10330.066735153,358.350xf9...b6f2
11/09/20263:33:37 AMsell$120.43$0.0004630.17550.066749260,076.550x5e...17ac
11/09/20263:33:37 AMsell$49.19$0.00046170.07170.06673106,541.20x3c...e437
11/09/20263:33:21 AMsell$180.41$0.00046170.26290.06673390,718.660xaa...857d
11/09/20263:33:27 AMsell$118.85$0.00046020.17320.066707258,271.930x05...bb09
11/09/20263:33:12 AMbuy$81.5$0.00046390.11880.066762175,670.940x31...4f57
11/09/20263:32:54 AMbuy$62$0.00046710.090.066781132,720.680xfa...cbf8
11/09/20263:33:02 AMbuy$237.39$0.00046950.34460.066816505,571.620x6e...54c4
11/09/20263:32:57 AMsell$251.38$0.00047010.36490.066823534,743.530xe1...5c35
11/09/20263:32:57 AMbuy$186.76$0.00047290.27110.066865394,866.980x2f...f311
11/09/20263:33:08 AMsell$247.78$0.00046850.35960.066801528,808.960x1a...1a3e
11/09/20263:32:57 AMbuy$244.21$0.00046950.35450.066816520,089.650x38...44b7