Info about AP-WBNB pair
- Pooled AP:
- 194.57M
- Pooled WBNB:
- $0.001145
AP/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of AP token on DEX PancakeSwap is $0.000632. AP price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $446,969.18. AP token contract is 0xd4A9E0ca320e68F2cd8141a08Dd70f14784C08B8 with a market cap $632,029.19. The liquidity pool contract is 0x68D946E561b68F014Afc2c89771F4B6936049548 with total value locked (TVL) of $2.70. The AP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AP/WBNB now?
The current liquidity of AP/WBNB with the contract address 0x68D946E561b68F014Afc2c89771F4B6936049548 is $2.70.
How many transactions are there in the AP/WBNB pool in the last 24 hours?
The total transactions of AP/WBNB is 443 in the last 24 hours, 298 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the AP/WBNB pool in the last 24 hours?
AP/WBNB pool has a trading volume of $446,969.18 in the last 24 hours.
What is the exchange rate of 1 AP to WBNB?
The exchange rate of 1 AP to WBNB is 0.0000008518, captured at 6:42 PM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.000632 today.
AP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:03:08 PM | buy | $250.63 | $0.0006329 | 0.3378 | 0.06853 | 486,898.29 | 0x8d...efa4 | |
| 10/13/2026 | 2:03:01 PM | buy | $1,414.27 | $0.0006329 | 1.9 | 0.06853 | 2.75M | 0x49...c03b | |
| 10/13/2026 | 2:03:16 PM | sell | $1,021.88 | $0.0006329 | 1.37 | 0.06853 | 1.84M | 0x7e...5506 | |
| 10/13/2026 | 2:03:22 PM | buy | $1,441.57 | $0.0006329 | 1.94 | 0.06853 | 2.52M | 0xbf...35e5 | |
| 10/13/2026 | 2:03:08 PM | buy | $834.79 | $0.0006329 | 1.12 | 0.06853 | 1.59M | 0xab...2842 | |
| 10/13/2026 | 2:03:16 PM | buy | $403.03 | $0.0006329 | 0.5432 | 0.06853 | 716,892.61 | 0xd6...02fe | |
| 10/13/2026 | 2:03:16 PM | buy | $471 | $0.0006329 | 0.6348 | 0.06853 | 848,895.66 | 0x46...9b41 | |
| 10/13/2026 | 2:03:28 PM | sell | $76.62 | $0.000632 | 0.1032 | 0.068518 | 121,235.71 | 0x0a...124d | |
| 10/13/2026 | 2:03:05 PM | buy | $1,612.52 | $0.0006329 | 2.17 | 0.06853 | 3.23M | 0xa9...99b7 | |
| 10/13/2026 | 2:03:27 PM | buy | $1,129.42 | $0.0006257 | 1.52 | 0.068433 | 1.8M | 0xeb...47a7 | |
| 10/13/2026 | 2:03:27 PM | buy | $1,764.4 | $0.0006329 | 2.37 | 0.06853 | 2.94M | 0x21...55ae | |
| 10/13/2026 | 2:03:19 PM | buy | $182.82 | $0.0006329 | 0.2464 | 0.06853 | 332,450.63 | 0xb0...a6ae | |
| 10/13/2026 | 2:03:16 PM | buy | $1,237.98 | $0.0006329 | 1.66 | 0.06853 | 2.29M | 0x85...17c9 | |
| 10/13/2026 | 2:03:19 PM | buy | $532.73 | $0.0006329 | 0.718 | 0.06853 | 958,324.98 | 0xc3...2a35 | |
| 10/13/2026 | 2:03:04 PM | sell | $3,774.12 | $0.0006329 | 5.08 | 0.06853 | 7.47M | 0x4e...3ceb | |
| 10/13/2026 | 2:03:05 PM | buy | $546.16 | $0.0006329 | 0.7361 | 0.06853 | 1.13M | 0xa3...e115 | |
| 10/13/2026 | 2:03:01 PM | buy | $1,343.34 | $0.0006329 | 1.81 | 0.06853 | 2.73M | 0x13...1a0d | |
| 10/13/2026 | 2:03:04 PM | buy | $868.55 | $0.0006329 | 1.17 | 0.06853 | 1.63M | 0x78...35ae | |
| 10/13/2026 | 2:02:44 PM | sell | $1,195.41 | $0.0005234 | 1.61 | 0.067058 | 2.52M | 0xd3...4b32 | |
| 10/13/2026 | 2:02:44 PM | buy | $1,430.46 | $0.0005234 | 1.92 | 0.067058 | 2.99M | 0xa0...2a56 |