Info about AP-WBNB pair
- Pooled AP:
- 128.28M
- Pooled WBNB:
- $0.0003329
AP/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of AP token on DEX PancakeSwap is $0.000000001533. AP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $200,958.81. AP token contract is 0xe45263A4Be16c686f252D435e53C2F2c5dba69C4 with a market cap $1.53. The liquidity pool contract is 0xEFA1983Ee2f5754eb9EbFC6a34a9b9935485a1CA with total value locked (TVL) of $0.40. The AP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AP/WBNB now?
The current liquidity of AP/WBNB with the contract address 0xEFA1983Ee2f5754eb9EbFC6a34a9b9935485a1CA is $0.40.
How many transactions are there in the AP/WBNB pool in the last 24 hours?
The total transactions of AP/WBNB is 745 in the last 24 hours, 402 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the AP/WBNB pool in the last 24 hours?
AP/WBNB pool has a trading volume of $200,958.81 in the last 24 hours.
What is the exchange rate of 1 AP to WBNB?
The exchange rate of 1 AP to WBNB is 0.000000000002523, captured at 1:14 AM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.000000001533 today.
AP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:35:36 PM | sell | $0.0468 | $0.081577 | 0.000077 | 0.0112595 | 25.52M | 0x61...b554 | |
| 06/13/2026 | 4:35:36 PM | buy | $0.006078 | $0.081533 | 0.00001 | 0.0112523 | 3.96M | 0xd1...7d8f | |
| 06/13/2026 | 4:35:30 PM | buy | $0.006078 | $0.082277 | 0.00001 | 0.0113747 | 3.27M | 0x91...13bd | |
| 06/13/2026 | 4:35:30 PM | buy | $0.006078 | $0.082277 | 0.00001 | 0.0113747 | 3.06M | 0x06...47ce | |
| 06/13/2026 | 4:35:31 PM | buy | $0.006078 | $0.082226 | 0.00001 | 0.0113662 | 2.73M | 0xd7...30f2 | |
| 06/13/2026 | 4:35:30 PM | buy | $0.001215 | $0.082277 | 0.052 | 0.0113747 | 632,378.96 | 0x73...ce96 | |
| 06/13/2026 | 4:35:30 PM | buy | $0.007293 | $0.082277 | 0.000012 | 0.0113747 | 3.47M | 0xef...d93e | |
| 06/13/2026 | 4:35:29 PM | sell | $91.53 | $0.082034 | 0.1505 | 0.0113346 | 119.6M | 0x52...38f7 | |
| 06/13/2026 | 4:35:05 PM | buy | $447.72 | $0.0003224 | 0.7366 | 0.065305 | 1.39M | 0xef...040c | |
| 06/13/2026 | 4:35:02 PM | buy | $374.28 | $0.0003156 | 0.6159 | 0.065193 | 1.19M | 0xfc...1d12 | |
| 06/13/2026 | 4:34:52 PM | buy | $54.73 | $0.0003123 | 0.09 | 0.065136 | 175,225.27 | 0xf2...fc12 | |
| 06/13/2026 | 4:34:48 PM | buy | $694.14 | $0.0003062 | 1.14 | 0.065035 | 2.27M | 0x44...9c4e | |
| 06/13/2026 | 4:34:30 PM | buy | $102.16 | $0.0002996 | 0.168 | 0.064926 | 340,988.26 | 0xce...343b | |
| 06/13/2026 | 4:34:31 PM | buy | $112.68 | $0.0003013 | 0.1853 | 0.064955 | 373,953.26 | 0xd6...b08a | |
| 06/13/2026 | 4:34:32 PM | sell | $97.65 | $0.0002999 | 0.1605 | 0.064932 | 325,555.15 | 0x4c...db40 | |
| 06/13/2026 | 4:34:30 PM | buy | $74.55 | $0.0002982 | 0.1226 | 0.064903 | 250,018.49 | 0x41...da34 | |
| 06/13/2026 | 4:34:19 PM | sell | $446.92 | $0.0002889 | 0.7348 | 0.06475 | 1.55M | 0xc3...ec61 | |
| 06/13/2026 | 4:34:20 PM | buy | $682.35 | $0.0002921 | 1.12 | 0.064804 | 2.34M | 0xaa...4779 | |
| 06/13/2026 | 4:34:16 PM | sell | $635.02 | $0.0002975 | 1.04 | 0.064891 | 2.13M | 0x84...84e1 | |
| 06/13/2026 | 4:34:13 PM | sell | $194.94 | $0.0003041 | 0.3204 | 0.065 | 640,861.95 | 0xb3...04c7 |