- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-AP LPs
Info about WBNB-AP pair
- Pooled WBNB:
- 0.0001
- Pooled AP:
- $0.0001786
WBNB/AP price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $560.33. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,497,139.11. The liquidity pool contract is 0x5Bb0B23cffB03aCF73d873f5dDeD1Cf06b1a02D5 with total value locked (TVL) of $0.11. The WBNB/AP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AP now?
The current liquidity of WBNB/AP with the contract address 0x5Bb0B23cffB03aCF73d873f5dDeD1Cf06b1a02D5 is $0.11.
How many transactions are there in the WBNB/AP pool in the last 24 hours?
The total transactions of WBNB/AP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/AP pool in the last 24 hours?
WBNB/AP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to AP?
The exchange rate of 1 WBNB to AP is 1.78, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.33 today.
WBNB-AP price chart
| Date | Time | Price $ | Price AP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 3:14:31 AM | buy | $0.05603 | $313.57 | 0.0001 | 0.5596 | 17.82B | 0x38...def8 | |
| 04/08/2025 | 3:14:07 AM | sell | $48,879.27 | $0.0253143 | 87.23 | 0.028561 | 17.82B | 0x72...7fb2 | |
| 04/08/2025 | 3:12:31 AM | sell | $18,228.32 | $0.052742 | 32.53 | 0.084893 | 4.85B | 0x5c...37a9 | |
| 04/08/2025 | 3:12:19 AM | sell | $219.12 | $0.055176 | 0.391 | 0.089237 | 42.33M | 0xe4...8737 | |
| 04/08/2025 | 3:11:58 AM | sell | $14,653.92 | $0.055206 | 26.15 | 0.089291 | 2.32B | 0x78...236f | |
| 04/08/2025 | 3:10:28 AM | sell | $22,855.84 | $0.057722 | 40.78 | 0.071378 | 2.32B | 0x9b...d5e9 | |
| 04/08/2025 | 3:08:22 AM | sell | $1,362.7 | $0.00001276 | 2.43 | 0.072278 | 106.72M | 0xd1...62c2 | |
| 04/08/2025 | 3:07:25 AM | sell | $1,894.46 | $0.00001316 | 3.38 | 0.072349 | 143.89M | 0x53...3067 | |
| 04/08/2025 | 3:06:25 AM | buy | $3,178.01 | $0.00001307 | 5.67 | 0.072332 | 243.12M | 0x57...2141 | |
| 04/08/2025 | 3:05:19 AM | buy | $3,079.55 | $0.00001231 | 5.49 | 0.072197 | 250.04M | 0xa9...9f0d | |
| 04/08/2025 | 3:03:49 AM | buy | $2,504.65 | $0.00001166 | 4.46 | 0.072081 | 214.78M | 0x8e...7dd4 | |
| 04/08/2025 | 3:01:37 AM | sell | $1,927.31 | $0.00001153 | 3.43 | 0.072059 | 167.03M | 0x0c...d1bf | |
| 04/08/2025 | 3:00:34 AM | sell | $1,396.77 | $0.00001192 | 2.49 | 0.072128 | 117.12M | 0x72...6d76 | |
| 04/08/2025 | 2:59:37 AM | sell | $1,977.61 | $0.00001232 | 3.52 | 0.072199 | 160.47M | 0x90...0604 | |
| 04/08/2025 | 2:58:37 AM | sell | $843.79 | $0.00001266 | 1.5 | 0.072259 | 66.64M | 0x65...156b | |
| 04/08/2025 | 2:57:16 AM | sell | $1,382.12 | $0.00001293 | 2.46 | 0.072307 | 106.87M | 0xa5...7b82 | |
| 04/08/2025 | 2:55:52 AM | buy | $1,334.83 | $0.00001301 | 2.38 | 0.07232 | 102.59M | 0x95...46bd | |
| 04/08/2025 | 2:49:10 AM | sell | $1,345.1 | $0.00001294 | 2.39 | 0.072309 | 103.87M | 0x63...fbb1 | |
| 04/08/2025 | 2:47:34 AM | sell | $1,666.32 | $0.00001332 | 2.96 | 0.072375 | 125.02M | 0xa2...d1f7 | |
| 04/08/2025 | 2:46:04 AM | sell | $1,320.04 | $0.0000137 | 2.35 | 0.072441 | 96.34M | 0xf1...4253 |