- WhatToFarm
- BNB Chain
- PancakeSwap
- AOP®-WBNB LPs
Info about AOP®-WBNB pair
- Pooled AOP®:
- 12.63M
- Pooled WBNB:
- $272.01
AOP®/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AOP® token on DEX PancakeSwap is $0.02125. AOP® price is up 495% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $92,231,473.51. AOP® token contract is 0x084Ce3f83C413D65e7F9580f83f1b14474820627 with a market cap $21,336,672.89. The liquidity pool contract is 0x4A87903cB1111cF580703Dc83F06dB971274beC3 with total value locked (TVL) of $538,770.96. The AOP®/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOP®/WBNB now?
The current liquidity of AOP®/WBNB with the contract address 0x4A87903cB1111cF580703Dc83F06dB971274beC3 is $538,770.96.
How many transactions are there in the AOP®/WBNB pool in the last 24 hours?
The total transactions of AOP®/WBNB is 3604 in the last 24 hours, 2043 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the AOP®/WBNB pool in the last 24 hours?
AOP®/WBNB pool has a trading volume of $92,231,473.51 in the last 24 hours.
What is the exchange rate of 1 AOP® to WBNB?
The exchange rate of 1 AOP® to WBNB is 0.00002146, captured at 4:44 PM UTC.
How much is 1 AOP® in dollars?
The price of converting 1 AOP® to USD is $0.02125 today.
AOP®-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:41:47 PM | buy | $1,693.45 | $0.02125 | 1.71 | 0.00002146 | 79,670.84 | 0x25...9d19 | |
| 09/18/2025 | 4:39:59 PM | sell | $331.13 | $0.02104 | 0.3343 | 0.00002124 | 15,736.72 | 0xd7...e757 | |
| 09/18/2025 | 4:38:46 PM | buy | $1,911.24 | $0.02102 | 1.93 | 0.00002122 | 90,912.89 | 0xa0...384b | |
| 09/18/2025 | 4:35:47 PM | buy | $108.93 | $0.02086 | 0.11 | 0.00002106 | 5,220.82 | 0x33...74a7 | |
| 09/18/2025 | 4:32:47 PM | buy | $663.49 | $0.0208 | 0.67 | 0.000021 | 31,892.1 | 0x3f...d7c3 | |
| 09/18/2025 | 4:30:00 PM | sell | $1,908.28 | $0.02079 | 1.92 | 0.000021 | 91,752.84 | 0xc1...bda8 | |
| 09/18/2025 | 4:29:49 PM | buy | $772.43 | $0.02099 | 0.78 | 0.00002119 | 36,796.77 | 0xbc...c577 | |
| 09/18/2025 | 4:26:49 PM | buy | $356.76 | $0.02091 | 0.36 | 0.0000211 | 17,055.05 | 0xf4...ce2f | |
| 09/18/2025 | 4:23:50 PM | buy | $1,050.2 | $0.0208 | 1.06 | 0.00002099 | 50,483.9 | 0xb9...f250 | |
| 09/18/2025 | 4:20:51 PM | buy | $692.92 | $0.02064 | 0.7 | 0.00002085 | 33,557.89 | 0x63...173b | |
| 09/18/2025 | 4:19:59 PM | sell | $740.58 | $0.02054 | 0.7481 | 0.00002075 | 36,039.34 | 0xf7...3522 | |
| 09/18/2025 | 4:17:50 PM | buy | $1,079.69 | $0.02063 | 1.09 | 0.00002083 | 52,311.3 | 0xd7...8cc1 | |
| 09/18/2025 | 4:14:50 PM | buy | $386.56 | $0.02053 | 0.39 | 0.00002072 | 18,820.74 | 0x32...5859 | |
| 09/18/2025 | 4:11:51 PM | buy | $723.59 | $0.02045 | 0.73 | 0.00002063 | 35,377.06 | 0xc2...603d | |
| 09/18/2025 | 4:10:00 PM | sell | $1,852.04 | $0.02044 | 1.86 | 0.00002062 | 90,605.97 | 0xcd...1f1d | |
| 09/18/2025 | 4:08:52 PM | buy | $555.75 | $0.02066 | 0.56 | 0.00002082 | 26,889.86 | 0x62...7323 | |
| 09/18/2025 | 4:05:53 PM | buy | $1,917.38 | $0.02049 | 1.93 | 0.00002063 | 93,544.69 | 0x41...1b78 | |
| 09/18/2025 | 4:02:55 PM | buy | $139.08 | $0.02033 | 0.14 | 0.00002047 | 6,838.55 | 0x4e...173d | |
| 09/18/2025 | 4:00:01 PM | sell | $31.86 | $0.02023 | 0.03207 | 0.00002036 | 1,575.08 | 0x0e...3dbb | |
| 09/18/2025 | 3:59:56 PM | buy | $1,470.43 | $0.02022 | 1.48 | 0.00002035 | 72,720.43 | 0x46...636f |