- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-AOP LPs
Info about WBNB-AOP pair
- Pooled WBNB:
- 193.64
- Pooled AOP:
- $159.31M
WBNB/AOP price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $991.01. WBNB price is up 4,773% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,536,768.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,692,263.36. The liquidity pool contract is 0x21c5872d60b9cE61Cdd97aEbE73747516A876FC2 with total value locked (TVL) of $383,810.22. The WBNB/AOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AOP now?
The current liquidity of WBNB/AOP with the contract address 0x21c5872d60b9cE61Cdd97aEbE73747516A876FC2 is $383,810.22.
How many transactions are there in the WBNB/AOP pool in the last 24 hours?
The total transactions of WBNB/AOP is 484 in the last 24 hours, 368 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/AOP pool in the last 24 hours?
WBNB/AOP pool has a trading volume of $6,536,768.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to AOP?
The exchange rate of 1 WBNB to AOP is 813,481.29, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.01 today.
WBNB-AOP price chart
| Date | Time | Price $ | Price AOP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:52:25 AM | sell | $2,647 | $0.001218 | 2.67 | 0.051229 | 2.17M | 0x6b...5858 | |
| 09/18/2025 | 11:51:24 AM | buy | $16,974.1 | $0.001238 | 17.12 | 0.051249 | 14.98M | 0xf2...1720 | |
| 09/18/2025 | 11:50:23 AM | sell | $1,067.57 | $0.001035 | 1.07 | 0.051044 | 1.03M | 0xfa...4173 | |
| 09/18/2025 | 11:49:22 AM | sell | $1,114.29 | $0.001048 | 1.12 | 0.051057 | 1.06M | 0xcd...ebd5 | |
| 09/18/2025 | 11:48:20 AM | buy | $2,326.5 | $0.001046 | 2.34 | 0.051055 | 2.22M | 0x3a...d654 | |
| 09/18/2025 | 11:47:20 AM | buy | $2,363.17 | $0.001018 | 2.38 | 0.051028 | 2.32M | 0x4c...08e4 | |
| 09/18/2025 | 11:46:18 AM | sell | $829.35 | $0.001005 | 0.8369 | 0.051014 | 825,223 | 0xa5...4c80 | |
| 09/18/2025 | 11:45:17 AM | sell | $863.51 | $0.001014 | 0.8714 | 0.051024 | 850,990 | 0x84...b0e1 | |
| 09/18/2025 | 11:44:16 AM | buy | $2,278.3 | $0.001011 | 2.29 | 0.05102 | 2.25M | 0x42...995d | |
| 09/18/2025 | 11:43:15 AM | buy | $1,240.96 | $0.0009914 | 1.25 | 0.051 | 1.25M | 0xf3...bff4 | |
| 09/18/2025 | 11:42:14 AM | buy | $2,173.35 | $0.0009721 | 2.19 | 0.06981 | 2.24M | 0xcc...8285 | |
| 09/18/2025 | 11:41:14 AM | buy | $2,008.07 | $0.0009487 | 2.02 | 0.069574 | 2.12M | 0xd4...7463 | |
| 09/18/2025 | 11:40:13 AM | buy | $1,987.8 | $0.0009264 | 2 | 0.06935 | 2.15M | 0xf1...a746 | |
| 09/18/2025 | 11:39:12 AM | sell | $4,365.6 | $0.0009348 | 4.4 | 0.069435 | 4.67M | 0x34...cc02 | |
| 09/18/2025 | 11:38:10 AM | sell | $4,412.12 | $0.000984 | 4.45 | 0.069932 | 4.48M | 0x8a...a2ae | |
| 09/18/2025 | 11:37:08 AM | sell | $1,974.5 | $0.00102 | 1.99 | 0.05103 | 1.93M | 0xb1...b09a | |
| 09/18/2025 | 11:36:07 AM | sell | $1,854.84 | $0.001042 | 1.87 | 0.051052 | 1.78M | 0x35...2395 | |
| 09/18/2025 | 11:35:05 AM | buy | $2,674.05 | $0.001043 | 2.69 | 0.051053 | 2.56M | 0x61...493c | |
| 09/18/2025 | 11:34:04 AM | buy | $4,460.03 | $0.001001 | 4.5 | 0.051011 | 4.45M | 0x78...e380 | |
| 09/18/2025 | 11:33:02 AM | buy | $2,526.27 | $0.0009623 | 2.55 | 0.069714 | 2.63M | 0x2b...7c5c |