WhatToFarm
/
Get started
12 Swap

Info about AOI-WBNB pair

Price USD
$0.052924
Price
0.084483 WBNB
TVL
$5,576.4
MKT CAP
$2.9K
5m
0%
1h
-8.85%
4h
-8.15%
24h
-96.34%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x8B542A4C6dE65eF426E8472482b59029567aD9C6
AOI:
0x64895160ad37175D94C3fC709e7D0F7C677d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AOI:
951.07M
Pooled WBNB:
$4.27

AOI/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of AOI token on DEX PancakeSwap is $0.000002924. AOI price is down -96.34% in the last 24 hours. The trading history for the last 24 hours contains 7202 trades with trading volume of $1,792,159.89. AOI token contract is 0x64895160ad37175D94C3fC709e7D0F7C677d4444 with a market cap $2,924.35. The liquidity pool contract is 0x8B542A4C6dE65eF426E8472482b59029567aD9C6 with total value locked (TVL) of $5,576.40. The AOI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AOI/WBNB with the contract address 0x8B542A4C6dE65eF426E8472482b59029567aD9C6 is $5,576.40.

The total transactions of AOI/WBNB is 7202 in the last 24 hours, 4672 of which are buy transactions, and 2530 are sales transactions.

AOI/WBNB pool has a trading volume of $1,792,159.89 in the last 24 hours.

The exchange rate of 1 AOI to WBNB is 0.000000004483, captured at 1:59 AM UTC.

The price of converting 1 AOI to USD is $0.000002924 today.

AOI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:56:18 AMsell$0.03562$0.0529240.000054610.08448312,181.54
0xC3f...FD1d
0x54...cc1f
03/19/20261:48:37 AMsell$15.42$0.052940.023650.0845085.25M
0x98F...0Ff3
0x04...89b9
03/19/20261:36:55 AMsell$117.31$0.053070.18050.08472438.21M
0x05c...A6A1
0xb4...8bed
03/19/20261:03:40 AMsell$0.05497$0.0532080.000084360.08492217,136.25
0x7AF...195b
0xbd...c895
03/19/202612:51:05 AMbuy$0.4184$0.0532340.000640.084947129,370.46
0x9Dc...44ef
0x09...a25e
03/19/202612:48:50 AMbuy$0.2464$0.0532220.00037810.08494576,464.39
0x9Dc...44ef
0xf8...eedd
03/19/202612:46:16 AMsell$0.031$0.0531970.000047710.084929,696.76
0xC3f...FD1d
0xaf...a547
03/19/202612:16:46 AMbuy$16.85$0.0532050.025840.0849175.26M
0x98F...0Ff3
0xc8...fb37
03/19/202612:16:00 AMsell$0.02976$0.0531720.000045640.0848649,382.76
0xC3f...FD1d
0x75...c4a2
03/18/202611:51:11 PMsell$0.03744$0.0531730.00005740.08486411,800.09
0xC3f...FD1d
0x46...6e9f
03/18/202611:24:29 PMbuy$0.1161$0.0531840.00017820.08488836,465.53
0x160...1A89
0xd1...4c20
03/18/202611:23:38 PMbuy$0.1537$0.0531830.00023610.08488848,306.87
0x160...1A89
0x3c...3b5b
03/18/202610:34:47 PMsell$0.08802$0.0531680.00013510.08486327,776.71
0xF24...6671
0x01...eaee
03/18/202610:03:34 PMbuy$0.321$0.0531850.00049260.084887100,784.08
0x9Dc...44ef
0x0f...ac5f
03/18/202610:02:08 PMbuy$0.3053$0.0531830.00046860.08488695,905.09
0x9Dc...44ef
0x9c...3f0e
03/18/20269:29:23 PMbuy$0.09616$0.0531830.00014750.08488630,203.25
0x053...818b
0x1d...aa75
03/18/20269:21:12 PMbuy$0.1986$0.0531830.00030480.08488562,397.01
0x578...f568
0x0f...0930
03/18/20268:16:34 PMbuy$32.02$0.0531250.04950.0848310.25M
0xd5d...708D
0xf9...2ad5
03/18/20268:13:17 PMsell$0.1936$0.0530720.00029960.08475363,035.23
0x848...4aEF
0x75...1027
03/18/20267:39:03 PMbuy$0.1616$0.05310.00024910.08477752,137.98
0x9Dc...44ef
0x2b...33b8