- WhatToFarm
- BNB Chain
- PancakeSwap
- AOG-WBNB LPs
Info about AOG-WBNB pair
- Pooled AOG:
- 351.41
- Pooled WBNB:
- $0.3513
AOG/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of AOG token on DEX PancakeSwap is $0.6835. AOG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. AOG token contract is 0xB32D4817908F001C2A53c15bFF8c14D8813109Be with a market cap $136,439,354.79. The liquidity pool contract is 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 with total value locked (TVL) of $479.47. The AOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/WBNB now?
The current liquidity of AOG/WBNB with the contract address 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 is $479.47.
How many transactions are there in the AOG/WBNB pool in the last 24 hours?
The total transactions of AOG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AOG/WBNB pool in the last 24 hours?
AOG/WBNB pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 AOG to WBNB?
The exchange rate of 1 AOG to WBNB is 0.001001, captured at 9:58 AM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.6835 today.
AOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:09:41 PM | buy | $0.141 | $0.6835 | 0.0002067 | 0.001001 | 0.2064 | 0x3a...12e8 | |
| 07/12/2025 | 3:23:35 PM | buy | $0.233 | $0.6842 | 0.0003406 | 0.001 | 0.3405 | 0xec...ee97 | |
| 07/11/2025 | 5:46:59 PM | sell | $0.1836 | $0.6908 | 0.0002644 | 0.0009948 | 0.2658 | 0xdd...5c5b | |
| 07/11/2025 | 3:44:08 PM | sell | $0.2365 | $0.6895 | 0.0003418 | 0.0009966 | 0.343 | 0x31...834b | |
| 07/11/2025 | 2:48:05 AM | sell | $0.2396 | $0.688 | 0.0003477 | 0.0009985 | 0.3482 | 0x19...e7fe | |
| 07/10/2025 | 9:45:46 PM | sell | $1.07 | $0.687 | 0.001567 | 0.001004 | 1.56 | 0x3c...273e | |
| 07/10/2025 | 4:56:36 AM | sell | $0.1398 | $0.6773 | 0.0002083 | 0.001009 | 0.2064 | 0xfa...4786 | |
| 07/10/2025 | 3:05:18 AM | sell | $0.1267 | $0.6763 | 0.0001893 | 0.00101 | 0.1874 | 0x0d...6a9e | |
| 07/09/2025 | 8:14:26 PM | sell | $0.3521 | $0.6778 | 0.0005258 | 0.001012 | 0.5194 | 0x4c...3886 | |
| 07/09/2025 | 6:52:25 PM | sell | $0.1552 | $0.6732 | 0.0002339 | 0.001014 | 0.2305 | 0x3a...dde4 | |
| 07/06/2025 | 3:58:38 PM | sell | $0.1145 | $0.6722 | 0.000173 | 0.001015 | 0.1704 | 0xe9...d6d8 | |
| 07/06/2025 | 2:07:15 PM | sell | $0.2317 | $0.6722 | 0.0003506 | 0.001017 | 0.3447 | 0xa5...b59a | |
| 07/04/2025 | 4:45:34 PM | buy | $0.2144 | $0.6667 | 0.0003288 | 0.001022 | 0.3217 | 0xbc...5cc4 | |
| 07/04/2025 | 3:31:51 PM | buy | $0.1807 | $0.6678 | 0.0002762 | 0.00102 | 0.2707 | 0xa8...24e5 | |
| 07/02/2025 | 6:58:36 PM | sell | $0.1751 | $0.6743 | 0.0002637 | 0.001015 | 0.2597 | 0x89...4421 | |
| 07/02/2025 | 3:29:18 PM | sell | $0.2343 | $0.6715 | 0.0003549 | 0.001017 | 0.3489 | 0x88...2f7e | |
| 07/02/2025 | 8:07:58 AM | sell | $0.2749 | $0.6707 | 0.0004179 | 0.001019 | 0.4099 | 0xdf...e710 | |
| 06/30/2025 | 9:38:26 PM | sell | $0.2422 | $0.6709 | 0.0003679 | 0.001018 | 0.3611 | 0x0f...724c | |
| 06/29/2025 | 10:51:16 PM | sell | $0.3103 | $0.6689 | 0.0004744 | 0.001022 | 0.4638 | 0x9a...f32b | |
| 06/25/2025 | 3:53:46 AM | sell | $0.4927 | $0.6656 | 0.0007598 | 0.001026 | 0.7403 | 0x14...5b96 |