- WhatToFarm
- BNB Chain
- PancakeSwap
- AOG-USDT LPs
Info about AOG-USDT pair
- Pooled AOG:
- 11.46M
- Pooled USDT:
- $11,790.33
AOG/USDT price stats on BNB Chain
As of November 29, 2025, the current price of AOG token on DEX PancakeSwap is $0.001026. AOG price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,279.51. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $277,226.55. The liquidity pool contract is 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 with total value locked (TVL) of $23,580.67. The AOG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/USDT now?
The current liquidity of AOG/USDT with the contract address 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 is $23,580.67.
How many transactions are there in the AOG/USDT pool in the last 24 hours?
The total transactions of AOG/USDT is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AOG/USDT pool in the last 24 hours?
AOG/USDT pool has a trading volume of $4,279.51 in the last 24 hours.
What is the exchange rate of 1 AOG to USDT?
The exchange rate of 1 AOG to USDT is 0.001026, captured at 5:01 AM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.001026 today.
AOG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:38:31 PM | sell | $1.25 | $0.001026 | 1.25 | 0.001026 | 1,221.34 | 0x60...36bd | |
| 11/28/2025 | 5:16:30 PM | sell | $1.85 | $0.001027 | 1.85 | 0.001027 | 1,805.4 | 0x10...5465 | |
| 11/28/2025 | 4:40:57 PM | sell | $1.29 | $0.001027 | 1.29 | 0.001027 | 1,255.78 | 0xac...aaaf | |
| 11/28/2025 | 4:30:25 PM | sell | $1.23 | $0.001027 | 1.23 | 0.001027 | 1,203.56 | 0xe0...eb5f | |
| 11/28/2025 | 11:22:26 AM | sell | $0.5572 | $0.001027 | 0.5572 | 0.001027 | 542.22 | 0x9f...cc2b | |
| 11/28/2025 | 8:03:27 AM | sell | $0.9218 | $0.001027 | 0.9218 | 0.001027 | 896.86 | 0x19...93f2 | |
| 11/28/2025 | 7:20:35 AM | sell | $0.1717 | $0.001027 | 0.1717 | 0.001027 | 167.11 | 0x6a...0644 | |
| 11/28/2025 | 7:20:12 AM | sell | $0.4557 | $0.001027 | 0.4557 | 0.001027 | 443.39 | 0x39...7771 | |
| 11/28/2025 | 7:19:57 AM | sell | $0.97 | $0.001028 | 0.97 | 0.001028 | 943.54 | 0x7f...0a26 | |
| 11/28/2025 | 7:19:57 AM | sell | $2.85 | $0.001028 | 2.85 | 0.001028 | 2,775.12 | 0x10...5886 | |
| 11/28/2025 | 7:19:54 AM | buy | $35.29 | $0.00103 | 35.29 | 0.00103 | 34,244.7 | 0x2c...15a8 | |
| 11/28/2025 | 1:10:03 AM | buy | $0.5211 | $0.001027 | 0.5211 | 0.001027 | 507.13 | 0xce...8a9a | |
| 11/27/2025 | 9:14:56 PM | buy | $9.84 | $0.001026 | 9.84 | 0.001026 | 9,585.73 | 0xc3...48bc | |
| 11/27/2025 | 9:03:56 PM | buy | $0.001653 | $0.001025 | 0.001653 | 0.001025 | 1.61 | 0x6a...9f97 | |
| 11/27/2025 | 9:03:40 PM | buy | $34.21 | $0.001016 | 34.21 | 0.001016 | 33,653.65 | 0x1b...c3db | |
| 11/27/2025 | 9:03:40 PM | buy | $1.95 | $0.001025 | 1.95 | 0.001025 | 1,903.58 | 0x24...8382 | |
| 11/27/2025 | 9:03:40 PM | buy | $5.76 | $0.001025 | 5.76 | 0.001025 | 5,625.76 | 0x1b...c3db | |
| 11/27/2025 | 9:03:40 PM | sell | $137.23 | $0.00102 | 137.23 | 0.00102 | 134,541.42 | 0x54...d349 | |
| 11/27/2025 | 9:03:40 PM | buy | $27.87 | $0.001022 | 27.87 | 0.001022 | 27,274.26 | 0x1b...c3db | |
| 11/27/2025 | 9:03:36 PM | buy | $2.6 | $0.001036 | 2.6 | 0.001036 | 2,509.93 | 0xff...e6ee |