Info about AOG-USDT pair
- Pooled AOG:
- 12.49M
- Pooled USDT:
- $10,739.6
AOG/USDT price stats on BNB Chain
As of October 15, 2025, the current price of AOG token on DEX PancakeSwap is $0.0008583. AOG price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,696.43. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $231,764.73. The liquidity pool contract is 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 with total value locked (TVL) of $21,457.30. The AOG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/USDT now?
The current liquidity of AOG/USDT with the contract address 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 is $21,457.30.
How many transactions are there in the AOG/USDT pool in the last 24 hours?
The total transactions of AOG/USDT is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AOG/USDT pool in the last 24 hours?
AOG/USDT pool has a trading volume of $1,696.43 in the last 24 hours.
What is the exchange rate of 1 AOG to USDT?
The exchange rate of 1 AOG to USDT is 0.0008583, captured at 2:23 PM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.0008583 today.
AOG-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 2:16:02 PM | sell | $4.94 | $0.0008583 | 4.94 | 0.0008583 | 5,756.72 | 0x7f...1ed3 | |
10/15/2025 | 2:13:27 PM | buy | $25.92 | $0.000861 | 25.92 | 0.000861 | 30,108.97 | 0x8a...6b2f | |
10/15/2025 | 2:13:24 PM | sell | $173.7 | $0.0008685 | 173.7 | 0.0008685 | 199,999.99 | 0x2f...c88b | |
10/15/2025 | 1:23:07 PM | sell | $2.17 | $0.0008827 | 2.17 | 0.0008827 | 2,464.27 | 0x4d...d146 | |
10/15/2025 | 1:04:54 PM | sell | $2.4 | $0.0008831 | 2.4 | 0.0008831 | 2,721.43 | 0x3e...2f1a | |
10/15/2025 | 1:04:54 PM | sell | $2.27 | $0.0008835 | 2.27 | 0.0008835 | 2,571.86 | 0x6b...cd40 | |
10/15/2025 | 1:04:54 PM | sell | $1.36 | $0.0008838 | 1.36 | 0.0008838 | 1,543.69 | 0xfd...a07e | |
10/15/2025 | 12:17:15 PM | sell | $1.8 | $0.000884 | 1.8 | 0.000884 | 2,040.99 | 0x8f...8a93 | |
10/15/2025 | 12:13:44 PM | sell | $12.51 | $0.0008867 | 12.51 | 0.0008867 | 14,114.37 | 0x83...abc0 | |
10/15/2025 | 12:13:43 PM | buy | $70.75 | $0.0008864 | 70.75 | 0.0008864 | 79,817.2 | 0x31...6dbe | |
10/15/2025 | 12:13:44 PM | sell | $9.1 | $0.0008849 | 9.1 | 0.0008849 | 10,290.69 | 0x83...abc0 | |
10/15/2025 | 12:10:44 PM | buy | $2.94 | $0.0008804 | 2.94 | 0.0008804 | 3,342.9 | 0x4a...9cbe | |
10/15/2025 | 11:14:06 AM | sell | $1.86 | $0.0008759 | 1.86 | 0.0008759 | 2,128.87 | 0x46...064e | |
10/15/2025 | 10:50:53 AM | buy | $37.65 | $0.0008774 | 37.65 | 0.0008774 | 42,918.39 | 0xc8...5523 | |
10/15/2025 | 10:28:43 AM | buy | $3.38 | $0.0008684 | 3.38 | 0.0008684 | 3,901.9 | 0x52...7e93 | |
10/15/2025 | 10:28:44 AM | buy | $35.48 | $0.0008715 | 35.48 | 0.0008715 | 40,715.25 | 0xb8...d311 | |
10/15/2025 | 10:28:43 AM | sell | $250 | $0.0008719 | 250 | 0.0008719 | 286,698.21 | 0xaf...5eb6 | |
10/15/2025 | 10:28:43 AM | buy | $73.87 | $0.0008622 | 73.87 | 0.0008622 | 85,675.51 | 0xbc...0a92 | |
10/15/2025 | 9:45:01 AM | sell | $1.22 | $0.0008924 | 1.22 | 0.0008924 | 1,367.22 | 0xd6...9677 | |
10/15/2025 | 9:22:57 AM | sell | $1.64 | $0.0008927 | 1.64 | 0.0008927 | 1,839.27 | 0x9d...8449 |