WhatToFarm
/
Get started
12 Swap

Info about AOG-USDT pair

Price USD
$0.0003942
Price
0.0003942 USDT
TVL
$14,559.18
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
113
Buys
71
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861
AOG:
0x40C8225329Bd3e28A043B029E0D07a5344d2C27C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AOG:
18.51M
Pooled USDT:
$7,279.59

AOG/USDT price stats on BNB Chain

As of February 8, 2026, the current price of AOG token on DEX PancakeSwap is $0.0003942. AOG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,649.17. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $106,450.85. The liquidity pool contract is 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 with total value locked (TVL) of $14,559.19. The AOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AOG/USDT with the contract address 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 is $14,559.19.

The total transactions of AOG/USDT is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.

AOG/USDT pool has a trading volume of $3,649.17 in the last 24 hours.

The exchange rate of 1 AOG to USDT is 0.0003942, captured at 5:13 AM UTC.

The price of converting 1 AOG to USD is $0.0003942 today.

AOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20264:30:19 AMbuy$0.8327$0.00039420.83270.00039422,112.19
0x58f...193c
0x4f...ff79
02/08/20264:30:11 AMbuy$5.93$0.00039375.930.000393715,064.21
0x65F...1609
0x04...00e6
02/08/20264:30:13 AMbuy$1.32$0.00039411.320.00039413,349.71
0xC3f...FD1d
0x09...f494
02/08/20264:30:11 AMsell$19.62$0.000392419.620.000392449,999.99
0xb11...2028
0x4e...eaf9
02/08/20264:30:14 AMbuy$0.3814$0.00039410.38140.0003941967.71
0xB54...7E7C
0xcd...002f
02/07/20269:30:08 PMbuy$0.1895$0.00039550.18950.0003955479.19
0x3D6...0aBe
0x88...5432
02/07/20269:29:50 PMbuy$0.2687$0.00039540.26870.0003954679.58
0x3D6...0aBe
0xe2...9edf
02/07/20269:29:45 PMbuy$0.7165$0.00039540.71650.00039541,812.01
0x58f...193c
0x95...401d
02/07/20269:29:38 PMsell$19.67$0.000393519.670.000393549,999.99
0x509...2163
0xe5...d23b
02/07/20269:29:38 PMbuy$4.38$0.00039514.380.000395111,089.6
0xEFc...3794
0x9c...2835
02/07/20269:29:38 PMbuy$4.58$0.00039464.580.000394611,624.94
0x999...0515
0xe1...dc07
02/07/20268:59:41 PMbuy$0.3814$0.00039650.38140.0003965961.99
0xf02...E7Db
0x36...cf7f
02/07/20268:59:38 PMbuy$0.02$0.00039650.020.000396550.45
0x1Bb...F139
0xf5...7774
02/07/20268:59:41 PMbuy$0.0003336$0.00039650.00033360.00039650.8414
0x8AD...E63E
0x2e...8be6
02/07/20267:21:59 PMbuy$0.121$0.00039650.1210.0003965305.28
0xC3f...FD1d
0xcb...9699
02/07/20266:38:06 PMbuy$0.422$0.00039640.4220.00039641,064.36
0xC3f...FD1d
0xeb...a0d1
02/07/20266:32:59 PMbuy$0.7043$0.00039640.70430.00039641,776.7
0x113...94CB
0x8a...6733
02/07/20265:51:55 PMbuy$0.8029$0.00039630.80290.00039632,025.95
0x58f...193c
0x57...584e
02/07/20265:51:57 PMbuy$0.2761$0.00039630.27610.0003963696.62
0xC3f...FD1d
0x23...2ee5
02/07/20265:51:49 PMbuy$1.97$0.00039611.970.00039614,996.25
0xC3f...FD1d
0x72...6f65