WhatToFarm
/
Get started
12 Swap

Info about AOG-USDT pair

Price USD
$0.0009706
Price
0.0009706 USDT
TVL
$22,864.19
MKT CAP
$262.1K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
10
Buys
4
Sells
6
Volume
94
Telegram price alerts
Pair:
0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861
AOG:
0x40C8225329Bd3e28A043B029E0D07a5344d2C27C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AOG:
11.8M
Pooled USDT:
$11,432.09

AOG/USDT price stats on BNB Chain

As of November 19, 2025, the current price of AOG token on DEX PancakeSwap is $0.0009706. AOG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.43. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $262,069.11. The liquidity pool contract is 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 with total value locked (TVL) of $22,864.20. The AOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AOG/USDT with the contract address 0xBc92d234bD2D940DbE9bAee3EaAfd588DDE80861 is $22,864.20.

The total transactions of AOG/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AOG/USDT pool has a trading volume of $94.43 in the last 24 hours.

The exchange rate of 1 AOG to USDT is 0.0009706, captured at 1:00 AM UTC.

The price of converting 1 AOG to USD is $0.0009706 today.

AOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20259:08:00 PMbuy$8.37$0.00097068.370.00097068,632.57
0x985...eCF9
0xd0...bad6
11/18/202512:11:40 PMsell$0.4595$0.00096510.45950.0009651476.2
0x150...8864
0xdf...7e01
11/18/20257:36:14 AMbuy$0.398$0.00096990.3980.0009699410.42
0xE7C...44d4
0xfb...b2b5
11/18/20257:01:50 AMsell$1.09$0.00096511.090.00096511,139.51
0x113...94CB
0x49...27ae
11/18/20254:17:47 AMbuy$14$0.0009689140.000968914,448.99
0xBE3...9e42
0x3f...e7e3
11/18/20254:17:40 AMsell$10.42$0.000963710.420.000963710,818.44
0x7a5...2194
0xf0...daa4
11/18/20254:02:49 AMbuy$25$0.0009673250.000967325,842.71
0xBE3...9e42
0x36...01d5
11/18/20254:02:46 AMsell$32.55$0.000963232.550.000963233,793.59
0xd51...ed46
0xf7...1939
11/18/20253:07:09 AMsell$0.8353$0.0009660.83530.000966864.73
0x1Bb...F139
0xc9...e2f8
11/18/20252:20:01 AMsell$1.28$0.00096621.280.00096621,328.72
0x3D6...0aBe
0x7e...b891
11/17/20258:14:40 PMsell$0.3677$0.00096630.36770.0009663380.59
0xe09...5268
0x6c...c085
11/17/20258:04:53 PMsell$0.9589$0.00096640.95890.0009664992.24
0x150...8864
0xb3...af37
11/17/20257:47:25 PMbuy$18$0.0009698180.000969818,559.3
0xBE3...9e42
0x49...6218
11/17/20257:47:14 PMsell$1.91$0.00096361.910.00096361,985.68
0x0fb...5Faf
0x03...24d3
11/17/20257:24:34 PMsell$0.6137$0.00096380.61370.0009638636.76
0x695...F122
0x32...4b63
11/17/20257:15:34 PMsell$1.07$0.0009641.070.0009641,114.06
0x8AD...E63E
0x7d...ef7b
11/17/20254:23:40 PMsell$12.06$0.000965112.060.000965112,500.19
0x1Eb...24A1
0x5c...81e7
11/17/20254:05:25 PMsell$1.87$0.00096631.870.00096631,940.68
0x1Bb...F139
0x4b...da64
11/17/20252:37:09 PMbuy$2.03$0.00097112.030.00097112,095.15
0x06A...2695
0x9b...489d
11/17/20252:25:44 PMsell$0.3877$0.00096610.38770.0009661401.37
0xe09...5268
0xaf...fffd