| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:10:30 AM | sell | $0.02 | $0.091783 | 0.00 | 0.0128425 | 128 924 143.00 | 0x3f...55d0 | |
| 2023.10.04 | 3:26:59 AM | sell | $0.02 | $0.091789 | 0.00 | 0.0128425 | 118 794 739.00 | 0x6c...9879 | |
| 2023.10.02 | 1:56:05 PM | sell | $0.03 | $0.091841 | 0.00 | 0.0128426 | 150 426 533.00 | 0xc4...5922 | |
| 2023.10.02 | 1:48:17 PM | sell | $22.86 | $0.091849 | 0.10 | 0.0128456 | 123 616 290 533.00 | 0x99...e4fc | |
| 2023.10.02 | 5:32:39 AM | sell | $19.39 | $0.091861 | 0.09 | 0.0128512 | 104 172 815 696.00 | 0xf9...6b72 | |
| 2023.09.30 | 11:29:23 PM | sell | $0.55 | $0.091834 | 0.00 | 0.0128538 | 2 973 074 645.00 | 0x86...5ed3 | |
| 2023.09.30 | 1:55:18 AM | sell | $0.07 | $0.091833 | 0.00 | 0.0128539 | 383 837 758.00 | 0x08...19b4 | |
| 2023.09.29 | 8:36:40 AM | sell | $11.65 | $0.091851 | 0.05 | 0.0128555 | 62 947 026 274.00 | 0xc8...7921 | |
| 2023.09.28 | 9:46:41 PM | sell | $5.43 | $0.091844 | 0.03 | 0.0128578 | 29 454 594 282.00 | 0x53...2fac | |
| 2023.09.28 | 9:42:06 PM | sell | $1.56 | $0.091843 | 0.01 | 0.0128587 | 8 454 105 999.00 | 0x51...1e97 | |
| 2023.09.28 | 4:34:21 PM | sell | $0.06 | $0.091857 | 0.00 | 0.0128585 | 312 428 369.00 | 0xaf...ddc1 | |
| 2023.09.28 | 4:33:30 PM | sell | $0.03 | $0.091865 | 0.00 | 0.0128611 | 178 724 675.00 | 0x31...ed3b | |
| 2023.09.28 | 4:32:27 PM | sell | $0.15 | $0.09186 | 0.00 | 0.012859 | 808 922 714.00 | 0xa9...48e1 | |
| 2023.09.28 | 1:39:24 PM | sell | $5.01 | $0.091838 | 0.02 | 0.0128597 | 27 241 865 493.00 | 0x91...bf5f | |
| 2023.09.28 | 12:02:24 PM | sell | $0.02 | $0.091838 | 0.00 | 0.0128604 | 129 749 773.00 | 0xa5...8d64 | |
| 2023.09.28 | 6:09:51 AM | sell | $0.03 | $0.091825 | 0.00 | 0.0128604 | 173 897 646.00 | 0xe0...69ee | |
| 2023.09.28 | 3:11:00 AM | sell | $1.89 | $0.091825 | 0.01 | 0.0128606 | 10 344 858 848.00 | 0xc5...2247 | |
| 2023.09.28 | 3:06:36 AM | sell | $2.74 | $0.091827 | 0.01 | 0.0128613 | 15 002 235 088.00 | 0xd2...8f14 | |
| 2023.09.28 | 3:03:48 AM | sell | $5.98 | $0.091832 | 0.03 | 0.0128625 | 32 634 032 874.00 | 0x5a...8b87 | |
| 2023.09.28 | 3:02:09 AM | sell | $18.49 | $0.091837 | 0.09 | 0.0128658 | 100 680 112 679.00 | 0x14...d78b |
BNB Chain
PancakeSwap
AOCO-WBNB LPsPrice USD
$0.091783
Price
0.0128425 WBNB
TVL
$12,376.66
MKT CAP
$356,179.94
5m
0%
1h
0%
4h
0%
24h
-0.29%
TXNS
2
Buys
0
Sells
2
Volume
0
Pooled AOCO: $34.61T
Pooled WBNB: $29.23
AOCO/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of AOCO token on DEX PancakeSwap is $0.0000000001783. AOCO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. AOCO token contract is 0x6316B03FF4319173d36711dF37f3DaC107964C47 with a market cap $356,179.94. The liquidity pool contract is 0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62 with total value locked (TVL) of $12,376.66. The AOCO/WBNB trading pair operates on BNB Chain.