WhatToFarm
/
Get started
12 Swap

Info about ANZ-WBNB pair

Price USD
$0.001862
Price
0.0529 WBNB
TVL
$465,763.45
MKT CAP
$1.9M
5m
5.54%
1h
37.85%
4h
5,551%
24h
5,551%
Share
TXNS
1K
Buys
713
Sells
320
Volume
13M
Telegram price alerts
Pair:
0x72Aa8f60f55e2c65515573D25adC2c3B37a9d86e
ANZ:
0x52918aeD49d2fbd71b996B97Aa0F20493DF904E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANZ:
124.82M
Pooled WBNB:
$362.71

ANZ/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of ANZ token on DEX PancakeSwap is $0.001862. ANZ price is up 5,551% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $13,372,452.51. ANZ token contract is 0x52918aeD49d2fbd71b996B97Aa0F20493DF904E5 with a market cap $1,865,764.55. The liquidity pool contract is 0x72Aa8f60f55e2c65515573D25adC2c3B37a9d86e with total value locked (TVL) of $465,763.46. The ANZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANZ/WBNB with the contract address 0x72Aa8f60f55e2c65515573D25adC2c3B37a9d86e is $465,763.46.

The total transactions of ANZ/WBNB is 1033 in the last 24 hours, 713 of which are buy transactions, and 320 are sales transactions.

ANZ/WBNB pool has a trading volume of $13,372,452.51 in the last 24 hours.

The exchange rate of 1 ANZ to WBNB is 0.0000029, captured at 1:26 AM UTC.

The price of converting 1 ANZ to USD is $0.001862 today.

ANZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20251:23:47 AMbuy$1,033.57$0.0018621.60.0529555,049.44
0xE8f...0B1D
0xae...5103
06/27/20251:22:52 AMbuy$887.12$0.0018461.380.052876480,358.42
0x465...0D65
0xb9...0536
06/27/20251:21:56 AMbuy$1,153.57$0.001831.790.052851630,177.09
0x1E1...BC74
0xca...bdac
06/27/20251:21:14 AMbuy$2.21$0.0018210.0034540.0528361,217.73
0xc87...a5E0
0xf2...5b26
06/27/20251:21:01 AMbuy$1,140.6$0.0018121.770.052822629,347.83
0xc8b...04BE
0x6f...4f4e
06/27/20251:20:04 AMbuy$1,021.12$0.0017951.590.052796568,762.78
0xbae...4054
0x94...a36b
06/27/20251:19:07 AMbuy$984.39$0.0017791.530.052771553,152.11
0xC89...361f
0x92...f5e9
06/27/20251:18:11 AMbuy$919.91$0.0017641.430.052748521,394.3
0xd70...06b0
0xb6...70a5
06/27/20251:16:26 AMsell$665.21$0.0017531.030.052731379,346.66
0x2c4...3CA8
0x49...f0fc
06/27/20251:15:31 AMbuy$668.36$0.0017611.040.052745379,346.66
0x2c4...3CA8
0xfb...cc74
06/27/20251:14:35 AMbuy$646.82$0.00175110.052729369,325.3
0x57c...6046
0x26...f24b
06/27/20251:12:50 AMsell$2,569.88$0.00175640.0527391.46M
0x84C...8EA6
0x6a...9e4d
06/27/20251:11:53 AMsell$897.87$0.0017831.390.052781503,296
0x5aB...5868
0x08...cbb4
06/27/20251:10:55 AMsell$2,746.08$0.0018124.280.0528261.51M
0xF7e...2054
0xfd...9244
06/27/20251:09:56 AMsell$1,799.58$0.0018482.80.052882973,402.31
0x6Ef...f335
0x53...23e5
06/27/20251:08:59 AMsell$1,663.87$0.0018762.590.052925886,694
0xa2C...4677
0x3a...c93b
06/27/20251:08:01 AMbuy$2,748.98$0.0018794.280.0529261.46M
0x84C...8EA6
0xe0...721e
06/27/20251:07:05 AMbuy$5,394.7$0.0018148.40.0528252.97M
0x5aB...5868
0x90...3ec9
06/27/20251:06:10 AMsell$1,618.61$0.0017752.520.052765911,444.24
0x18b...c563
0x2f...b4d2
06/27/20251:05:13 AMsell$886$0.0017951.370.052796493,453.1
0x0f7...9F06
0x7f...ec51