- WhatToFarm
- BNB Chain
- PancakeSwap
- ANZ-WBNB LPs
Info about ANZ-WBNB pair
- Pooled ANZ:
- 126.14M
- Pooled WBNB:
- $120.52
ANZ/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ANZ token on DEX PancakeSwap is $0.0006441. ANZ price is up 4,180% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $158,593.63. ANZ token contract is 0x21d2Ab1aA8fEa6BAAF2bA63c5C6463900D059b5a with a market cap $617,474.77. The liquidity pool contract is 0x10D0286B844a65C8FBF8Ea6b08ad487c0C172649 with total value locked (TVL) of $155,772.17. The ANZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANZ/WBNB now?
The current liquidity of ANZ/WBNB with the contract address 0x10D0286B844a65C8FBF8Ea6b08ad487c0C172649 is $155,772.17.
How many transactions are there in the ANZ/WBNB pool in the last 24 hours?
The total transactions of ANZ/WBNB is 234 in the last 24 hours, 197 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ANZ/WBNB pool in the last 24 hours?
ANZ/WBNB pool has a trading volume of $158,593.63 in the last 24 hours.
What is the exchange rate of 1 ANZ to WBNB?
The exchange rate of 1 ANZ to WBNB is 0.0000009968, captured at 5:09 AM UTC.
How much is 1 ANZ in dollars?
The price of converting 1 ANZ to USD is $0.0006441 today.
ANZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:58:38 AM | sell | $2,447.36 | $0.0005536 | 3.78 | 0.068566 | 4.42M | 0x61...6ae7 | |
| 06/07/2025 | 4:57:55 AM | sell | $2,808.64 | $0.0005937 | 4.34 | 0.069187 | 4.73M | 0x6a...3e0c | |
| 06/07/2025 | 4:59:22 AM | sell | $2,607.9 | $0.0005162 | 4.03 | 0.067989 | 5.05M | 0xf5...2433 | |
| 06/07/2025 | 5:00:08 AM | buy | $724.99 | $0.0005053 | 1.12 | 0.06782 | 1.43M | 0x31...2cb5 | |
| 06/07/2025 | 4:56:25 AM | buy | $22,692.87 | $0.0006753 | 35.11 | 0.051045 | 46.46M | 0x7f...18d4 | |
| 06/07/2025 | 4:57:08 AM | sell | $3,564.62 | $0.0006441 | 5.51 | 0.069968 | 5.53M | 0xe7...15c3 | |
| 06/07/2025 | 4:54:58 AM | sell | $1,777.8 | $0.0003872 | 2.75 | 0.065992 | 4.59M | 0x27...2f70 | |
| 06/07/2025 | 4:54:14 AM | buy | $14,784.44 | $0.0003995 | 22.87 | 0.066182 | 48.32M | 0x20...e9cb | |
| 06/07/2025 | 4:52:46 AM | sell | $1,224.72 | $0.0002519 | 1.89 | 0.063898 | 4.86M | 0x8f...971b | |
| 06/07/2025 | 4:53:31 AM | sell | $1,322.25 | $0.0002391 | 2.04 | 0.0637 | 5.53M | 0x95...2c13 | |
| 06/07/2025 | 4:52:01 AM | buy | $2,208.73 | $0.0002481 | 3.41 | 0.063839 | 8.9M | 0x57...3db5 | |
| 06/07/2025 | 4:50:38 AM | buy | $2,062.29 | $0.0002081 | 3.19 | 0.06322 | 9.91M | 0x46...ba02 | |
| 06/07/2025 | 4:49:55 AM | buy | $1,376.17 | $0.0001926 | 2.12 | 0.062981 | 7.14M | 0x35...8f7d | |
| 06/07/2025 | 4:49:08 AM | buy | $1,450.81 | $0.0001803 | 2.24 | 0.06279 | 8.05M | 0x82...6b8e | |
| 06/07/2025 | 4:47:41 AM | sell | $1,049.77 | $0.0001866 | 1.62 | 0.062888 | 5.62M | 0x61...7975 | |
| 06/07/2025 | 4:46:58 AM | buy | $1,033.6 | $0.0001877 | 1.59 | 0.062904 | 5.51M | 0xee...5a9a | |
| 06/07/2025 | 4:46:16 AM | buy | $985.26 | $0.0001789 | 1.52 | 0.062769 | 5.5M | 0xe7...2bbe | |
| 06/07/2025 | 4:45:34 AM | buy | $1,026.23 | $0.0001704 | 1.58 | 0.062638 | 6.02M | 0x63...fb1e | |
| 06/07/2025 | 4:44:52 AM | sell | $206.27 | $0.0001662 | 0.3191 | 0.062572 | 1.24M | 0x58...972d | |
| 06/07/2025 | 4:44:08 AM | buy | $779.3 | $0.0001647 | 1.2 | 0.062549 | 4.73M | 0x08...0a4c |