- WhatToFarm
- BNB Chain
- PancakeSwap
- anyMTLX-BUSD LPs
Info about anyMTLX-BUSD pair
- Pooled anyMTLX:
- 42,999.9
- Pooled BUSD:
- $53,637.78
anyMTLX/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of anyMTLX token on DEX PancakeSwap is $1.24. anyMTLX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. anyMTLX token contract is 0x5921DEE8556c4593EeFCFad3CA5e2f618606483b with a market cap $853,654.81. The liquidity pool contract is 0x02B0B1229A918815E872c1E4D4c27d1DF8290C90 with total value locked (TVL) of $107,275.56. The anyMTLX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of anyMTLX/BUSD now?
The current liquidity of anyMTLX/BUSD with the contract address 0x02B0B1229A918815E872c1E4D4c27d1DF8290C90 is $107,275.56.
How many transactions are there in the anyMTLX/BUSD pool in the last 24 hours?
The total transactions of anyMTLX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the anyMTLX/BUSD pool in the last 24 hours?
anyMTLX/BUSD pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 anyMTLX to BUSD?
The exchange rate of 1 anyMTLX to BUSD is 1.24, captured at 7:27 PM UTC.
How much is 1 anyMTLX in dollars?
The price of converting 1 anyMTLX to USD is $1.24 today.
anyMTLX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:06:30 AM | sell | $0.03132 | $1.24 | 0.03132 | 1.24 | 0.02517 | 0xab...44f4 | |
| 11/21/2025 | 12:10:11 PM | sell | $0.3061 | $1.23 | 0.3061 | 1.23 | 0.2474 | 0xb0...7466 | |
| 11/21/2025 | 7:45:51 AM | sell | $0.5697 | $1.24 | 0.5697 | 1.24 | 0.4578 | 0xcd...b4fa | |
| 11/20/2025 | 6:47:25 PM | sell | $0.3788 | $1.24 | 0.3788 | 1.24 | 0.3044 | 0x1e...003e | |
| 11/19/2025 | 4:39:37 PM | sell | $0.6163 | $1.24 | 0.6163 | 1.24 | 0.4952 | 0x70...cb54 | |
| 11/19/2025 | 9:16:01 AM | buy | $0.2641 | $1.25 | 0.2641 | 1.25 | 0.2112 | 0xf0...5a96 | |
| 11/18/2025 | 7:28:53 PM | buy | $0.05534 | $1.25 | 0.05534 | 1.25 | 0.04425 | 0xb5...f1a8 | |
| 11/17/2025 | 1:40:01 AM | buy | $0.2361 | $1.25 | 0.2361 | 1.25 | 0.1887 | 0xf7...7c3b | |
| 11/16/2025 | 8:15:13 AM | buy | $0.03455 | $1.25 | 0.03455 | 1.25 | 0.02763 | 0x8a...5e6f | |
| 11/15/2025 | 7:03:33 PM | buy | $0.2723 | $1.25 | 0.2723 | 1.25 | 0.2177 | 0x75...c2de | |
| 11/14/2025 | 4:57:28 AM | sell | $2.58 | $1.24 | 2.58 | 1.24 | 2.07 | 0x44...ca8f | |
| 11/13/2025 | 9:44:07 AM | buy | $0.1354 | $1.25 | 0.1354 | 1.25 | 0.1082 | 0x7c...1ac6 | |
| 11/13/2025 | 4:38:45 AM | buy | $0.2557 | $1.25 | 0.2557 | 1.25 | 0.2044 | 0x8a...942f | |
| 11/11/2025 | 7:56:53 AM | sell | $0.4494 | $1.24 | 0.4494 | 1.24 | 0.3611 | 0xdd...2cbe | |
| 11/08/2025 | 9:54:44 PM | buy | $0.06484 | $1.25 | 0.06484 | 1.25 | 0.05184 | 0x66...241e | |
| 11/07/2025 | 3:03:10 PM | sell | $1.24 | $1.24 | 1.24 | 1.24 | 1 | 0x7f...00a2 | |
| 11/05/2025 | 7:24:39 PM | buy | $0.8123 | $1.25 | 0.8123 | 1.25 | 0.6494 | 0xaf...c6c1 | |
| 11/05/2025 | 7:24:29 PM | buy | $0.5802 | $1.25 | 0.5802 | 1.25 | 0.4639 | 0x5d...faad | |
| 11/05/2025 | 7:24:18 PM | buy | $0.8122 | $1.25 | 0.8122 | 1.25 | 0.6494 | 0x5d...ab1c | |
| 11/05/2025 | 7:24:09 PM | buy | $0.4642 | $1.25 | 0.4642 | 1.25 | 0.3712 | 0x59...3882 |