WhatToFarm
/
Get started
12 Swap

Info about ANYAI-ASTER pair

Price USD
$0.0002308
Price
0.0003226 ASTER
TVL
$27,655.34
MKT CAP
$230.8K
5m
0%
1h
-0.62%
4h
0.75%
24h
-0.88%
Share
TXNS
140
Buys
119
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099
ANYAI:
0x86Ed19B8b8adF7ecD336550c83f714cB562a4444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled ANYAI:
59.97M
Pooled ASTER:
$19,307.1

ANYAI/ASTER price stats on BNB Chain

As of February 13, 2026, the current price of ANYAI token on DEX PancakeSwap is $0.0002308. ANYAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,484.73. ANYAI token contract is 0x86Ed19B8b8adF7ecD336550c83f714cB562a4444 with a market cap $230,834.37. The liquidity pool contract is 0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099 with total value locked (TVL) of $27,655.34. The ANYAI/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANYAI/ASTER with the contract address 0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099 is $27,655.34.

The total transactions of ANYAI/ASTER is 140 in the last 24 hours, 119 of which are buy transactions, and 21 are sales transactions.

ANYAI/ASTER pool has a trading volume of $3,484.73 in the last 24 hours.

The exchange rate of 1 ANYAI to ASTER is 0.0003226, captured at 1:01 PM UTC.

The price of converting 1 ANYAI to USD is $0.0002308 today.

ANYAI-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
02/13/202612:27:56 PMbuy$2.13$0.00023082.990.00032269,269.1
0x86d...B3Dd
0xd7...f1da
02/13/202612:15:25 PMbuy$14.21$0.000229919.930.000322361,844.31
0x38f...1C4A
0x21...c8a5
02/13/202612:09:29 PMbuy$1.29$0.00023021.80.00032195,619.56
0x86d...B3Dd
0x15...de02
02/13/202612:05:06 PMsell$81.05$0.0002298113.620.0003221352,655.27
0x9Fb...a403
0xa8...b9c2
02/13/202611:46:09 AMsell$0.001407$0.00023070.0019760.0003246.09
0x7AF...195b
0x42...e103
02/13/202611:43:58 AMbuy$1.74$0.00023232.450.00032567,524.63
0xB0C...aD87
0x34...91b1
02/13/202611:42:00 AMbuy$0.5833$0.00023220.81770.00032562,511.34
0x98a...D3ec
0xf8...eaf7
02/13/202610:53:48 AMbuy$0.4132$0.00023260.57840.00032561,776.53
0xF5E...EFf7
0x75...ed21
02/13/202610:53:32 AMbuy$0.1514$0.00023260.21190.0003255651.09
0xF5E...EFf7
0x72...dc46
02/13/202610:38:00 AMbuy$0.06687$0.00023160.093990.0003255288.69
0xad2...a114
0x0d...3ed4
02/13/202610:37:45 AMbuy$0.1797$0.0002320.25220.0003255774.91
0xad2...a114
0xc0...8be6
02/13/202610:37:17 AMbuy$0.06622$0.00023210.092870.0003255285.25
0xd29...5331
0xa4...710d
02/13/202610:37:04 AMbuy$0.1822$0.00023230.25520.0003255784.04
0xd29...5331
0xe1...2cd9
02/13/202610:36:39 AMbuy$0.04644$0.00023230.065070.0003255199.87
0x8c9...2cA4
0x74...1eaa
02/13/202610:36:22 AMbuy$0.06628$0.00023230.092870.0003255285.27
0x8c9...2cA4
0x63...b700
02/13/202610:36:10 AMbuy$0.1824$0.00023260.25520.0003255784.09
0x8c9...2cA4
0xe9...5229
02/13/202610:35:42 AMbuy$0.06701$0.00023260.093770.0003255288.05
0x4e8...1ABa
0x77...a6cd
02/13/202610:35:27 AMbuy$0.1842$0.00023260.25770.0003255791.73
0x4e8...1ABa
0x4e...71b9
02/13/202610:16:02 AMsell$4.13$0.00023035.810.00032417,946
0x663...7Ea0
0xbf...d17f
02/13/202610:09:36 AMbuy$1.99$0.00023192.790.00032568,585.19
0x4d2...57d0
0xe3...7173