WhatToFarm
/
Get started
12 Swap

Info about ANYAI-ASTER pair

Price USD
$0.00069
Price
0.0009958 ASTER
TVL
$47,396.65
MKT CAP
$690.1K
5m
0%
1h
0.16%
4h
-0.79%
24h
-7.59%
Share
TXNS
225
Buys
192
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099
ANYAI:
0x86Ed19B8b8adF7ecD336550c83f714cB562a4444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled ANYAI:
34.38M
Pooled ASTER:
$34,162.47

ANYAI/ASTER price stats on BNB Chain

As of March 3, 2026, the current price of ANYAI token on DEX PancakeSwap is $0.00069. ANYAI price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,213.96. ANYAI token contract is 0x86Ed19B8b8adF7ecD336550c83f714cB562a4444 with a market cap $690,088.46. The liquidity pool contract is 0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099 with total value locked (TVL) of $47,396.65. The ANYAI/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANYAI/ASTER with the contract address 0x9cBA2F716eAf6DFC66030Dad99d85bd89d773099 is $47,396.65.

The total transactions of ANYAI/ASTER is 225 in the last 24 hours, 192 of which are buy transactions, and 33 are sales transactions.

ANYAI/ASTER pool has a trading volume of $4,213.96 in the last 24 hours.

The exchange rate of 1 ANYAI to ASTER is 0.0009958, captured at 9:42 PM UTC.

The price of converting 1 ANYAI to USD is $0.00069 today.

ANYAI-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
03/03/20269:32:40 PMbuy$9.95$0.0006914.360.000995814,424.52
0x584...494a
0xe9...3654
03/03/20268:40:27 PMsell$30.55$0.000688943.980.000991744,350.15
0xE54...39EF
0x8a...5c69
03/03/20267:25:36 PMbuy$0.1402$0.00069670.20080.0009979201.23
0xa5d...88D9
0x86...3478
03/03/20267:20:32 PMbuy$1.98$0.00069722.840.00099782,846.37
0x08b...D96F
0x02...7298
03/03/20267:20:00 PMbuy$0.9922$0.00069611.420.00099771,425.25
0x08b...D96F
0x69...9a58
03/03/20267:05:57 PMbuy$19.9$0.000697328.460.000996828,550.57
0xe24...b0A2
0xef...a6aa
03/03/20266:30:26 PMbuy$0.9925$0.00069551.420.0009961,427.06
0x08b...D96F
0xfa...cecb
03/03/20266:11:16 PMbuy$0.157$0.00069550.22480.0009959225.75
0x0EF...F3A7
0x31...a98f
03/03/20266:10:22 PMbuy$0.2511$0.00069540.35960.0009959361.12
0x94b...01E4
0x51...cad4
03/03/20265:53:31 PMbuy$4.97$0.00069557.120.00099577,150.45
0x812...8e4c
0x3b...13d0
03/03/20265:16:41 PMbuy$13.46$0.000693419.320.000994919,422.7
0xEcf...3CF8
0x85...2092
03/03/20265:16:21 PMbuy$9.95$0.000692414.280.000993914,371.16
0x584...494a
0x15...d1c1
03/03/20265:16:16 PMbuy$4.96$0.00069177.130.00099337,179.06
0xEf3...A609
0x18...c7db
03/03/20265:09:06 PMbuy$0.6259$0.00069230.89770.0009931903.98
0x0E8...A9A9
0xd0...436a
03/03/20265:08:58 PMbuy$0.6259$0.00069230.89780.000993904.08
0x0E8...A9A9
0x97...ec2d
03/03/20264:41:24 PMbuy$0.06251$0.00069470.089340.00099389.97
0x21D...6c33
0x58...abb7
03/03/20264:40:32 PMbuy$0.3124$0.0006940.44690.000993450.1
0xA50...0343
0x5b...b358
03/03/20264:40:20 PMbuy$0.3119$0.00069310.44680.000993450.02
0xA50...0343
0x38...1704
03/03/20264:40:16 PMbuy$0.3119$0.00069310.44690.0009929450.06
0xA50...0343
0xc7...bc7f
03/03/20264:40:12 PMbuy$0.312$0.00069320.44680.0009929450.03
0xA50...0343
0xde...b7f3