WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$1.87
Price
0.001706 WBNB
TVL
$0.0373
MKT CAP
$1.02T
5m
0%
1h
0%
4h
0%
24h
17B%
Share
TXNS
504
Buys
254
Sells
250
Volume
3M
Telegram price alerts
Pair:
0xFAD3E4fE32cB7bd473b827C79bA0EeC1ee57Da2d
ANY:
0x312De8173F6F9F00f62c41b150e01eDCee0405d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
0.01289
Pooled WBNB:
$0.000022

ANY/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of ANY token on DEX PancakeSwap is $1.87. ANY price is up 17B% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $2,758,811.16. ANY token contract is 0x312De8173F6F9F00f62c41b150e01eDCee0405d9 with a market cap $1,022,900,140,987.34. The liquidity pool contract is 0xFAD3E4fE32cB7bd473b827C79bA0EeC1ee57Da2d with total value locked (TVL) of $0.04. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xFAD3E4fE32cB7bd473b827C79bA0EeC1ee57Da2d is $0.04.

The total transactions of ANY/WBNB is 504 in the last 24 hours, 254 of which are buy transactions, and 250 are sales transactions.

ANY/WBNB pool has a trading volume of $2,758,811.16 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.001706, captured at 5:10 AM UTC.

The price of converting 1 ANY to USD is $1.87 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202512:00:13 AMbuy$0.01096$1.870.000010.0017060.01071
0xf71...96FA
0xde...67d2
10/21/202512:00:10 AMsell$43,240.43$0.026387939.440.0293538282.62B
0xFfb...fd70
0x4a...6612
10/21/202512:00:11 AMbuy$0.01315$0.55710.0000120.0005082282.62B
0x740...aeA4
0x99...e00a
10/20/202511:59:42 PMsell$632.24$0.0615480.57670.0914124.08B
0x8B6...9b4D
0xed...89f4
10/20/202511:59:34 PMsell$595.79$0.0615920.54340.0914523.74B
0xF31...Cb26
0xf0...d486
10/20/202511:59:25 PMsell$724.41$0.061640.66070.0914964.42B
0xf5A...E191
0x98...7b39
10/20/202511:59:19 PMsell$910.79$0.06170.83070.0915515.35B
0xE49...5A23
0x0a...9b23
10/20/202511:59:11 PMsell$5,670.53$0.0617395.170.09158629.09B
0x7a3...Ec0D
0x6a...5e4e
10/20/202511:59:02 PMsell$5,033.84$0.0621944.590.09200120.95B
0x07F...Df1c
0xef...2800
10/20/202511:58:55 PMsell$5,796.83$0.0626425.280.0924119.95B
0x35b...B6c7
0x08...e7ee
10/20/202511:58:49 PMsell$2,662.68$0.0633382.420.0930457.98B
0xDF0...0956
0xa8...6f1c
10/20/202511:58:41 PMsell$5,599.37$0.0634895.10.09318214.81B
0xC0e...c200
0x9f...8a4b
10/20/202511:58:34 PMsell$6,069.94$0.0641145.530.09375213.62B
0x446...fc20
0x8a...5757
10/20/202511:58:26 PMbuy$331.52$0.0648410.30240.094416684.74M
0x446...fc20
0x05...dcdb
10/20/202511:58:16 PMbuy$366.82$0.0647970.33460.094376764.59M
0xCc0...8779
0xea...43d5
10/20/202511:55:14 PMbuy$245.59$0.0647830.22290.094341513.43M
0x18D...9464
0x2b...00b3
10/20/202511:52:12 PMsell$238.04$0.0647350.21710.094319502.7M
0xCc0...8779
0xdf...903e
10/20/202511:49:13 PMbuy$1,466.73$0.0646821.330.094273.13B
0x20F...c491
0x46...e25e
10/20/202511:46:09 PMbuy$1,404.41$0.0645281.270.094113.1B
0x0Ed...5bbe
0x5b...1ef5
10/20/202511:43:04 PMbuy$1,400.77$0.0643371.270.0939563.23B
0xE2B...64e2
0x7c...8110