WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.5449
Price
0.0008847 WBNB
TVL
$25,418.06
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.04%
24h
0.99%
Share
TXNS
9
Buys
2
Sells
7
Volume
34
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
23,262.9
Pooled WBNB:
$20.63

ANY/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ANY token on DEX PancakeSwap is $0.5449. ANY price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.11. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,289,694.15. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $25,418.07. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $25,418.07.

The total transactions of ANY/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ANY/WBNB pool has a trading volume of $34.11 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0008847, captured at 9:14 PM UTC.

The price of converting 1 ANY to USD is $0.5449 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20267:14:34 PMsell$0.376$0.54490.00061040.00088470.69
0x894...3133
0xaf...3dd4
03/28/20266:03:49 PMsell$0.3179$0.54580.00051550.00088480.5826
0x943...2b52
0xbb...0320
03/28/20265:57:05 PMsell$0.03242$0.54530.000052610.00088480.05945
0xC3f...FD1d
0xf8...d2dc
03/28/20265:47:55 PMsell$0.5383$0.54520.00087380.00088480.9875
0x943...2b52
0xdc...a28b
03/28/20262:14:19 PMsell$1.07$0.54450.0017470.0008851.97
0x943...2b52
0x1d...00e9
03/28/20268:20:02 AMsell$0.5429$0.54290.00088510.00088511
0x397...9412
0x30...3d17
03/28/20261:17:32 AMbuy$12.7$0.54320.020770.000888723.38
0xcdA...A15F
0x13...6b6c
03/28/20261:17:31 AMbuy$0.03758$0.54270.000061480.00088780.06925
0xC3f...FD1d
0x29...73de
03/27/202610:37:14 PMsell$18.48$0.53960.03030.000884634.25
0xC0f...2e70
0xcd...8bba
03/27/20265:34:59 PMbuy$0.03133$0.54230.000051440.00089040.05777
0xC3f...FD1d
0x6d...6af7
03/27/20262:09:42 PMsell$0.5387$0.540.00088370.0008860.9975
0x092...A40B
0x09...eeba
03/27/20261:21:46 PMbuy$0.01085$0.5450.000017730.00089040.01991
0x7AF...195b
0x9d...2685
03/27/20263:46:02 AMsell$0.0351$0.55670.000055860.0008860.06304
0x7AF...195b
0xd2...1c4f
03/26/20262:44:10 PMsell$0.3062$0.55810.00048610.0008860.5486
0xa78...6cc5
0x04...4c4f
03/26/20261:07:14 PMbuy$0.03868$0.5610.00006140.00089050.06895
0xC3f...FD1d
0xf7...f32a
03/26/202612:14:06 PMsell$0.04292$0.55750.000068210.0008860.07698
0xC3f...FD1d
0x99...fe8c
03/26/202612:02:16 PMsell$0.04793$0.55710.000076230.0008860.08603
0xC3f...FD1d
0x1a...8531
03/26/202612:02:04 PMbuy$0.1786$0.55930.00028430.00089050.3192
0x7AF...195b
0xc5...b194
03/26/20269:47:46 AMsell$2.78$0.55740.0044270.00088545
0xbC1...1Af8
0xe4...5a44
03/26/20269:47:46 AMbuy$5.62$0.56030.0089290.000890110.03
0xd96...9099
0xb1...0b3d