- WhatToFarm
- BNB Chain
- PancakeSwap
- ANY-WBNB LPs
Info about ANY-WBNB pair
- Pooled ANY:
- 22,608.97
- Pooled WBNB:
- $21.23
ANY/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ANY token on DEX PancakeSwap is $1.1. ANY price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $40.63. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $4,623,633.87. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $49,823.05. The ANY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANY/WBNB now?
The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $49,823.05.
How many transactions are there in the ANY/WBNB pool in the last 24 hours?
The total transactions of ANY/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ANY/WBNB pool in the last 24 hours?
ANY/WBNB pool has a trading volume of $40.63 in the last 24 hours.
What is the exchange rate of 1 ANY to WBNB?
The exchange rate of 1 ANY to WBNB is 0.0009368, captured at 5:58 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $1.1 today.
ANY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:08:01 PM | sell | $0.5483 | $1.1 | 0.0004668 | 0.0009368 | 0.4983 | 0x5c...9582 | |
| 10/14/2025 | 3:08:01 PM | sell | $0.5493 | $1.1 | 0.0004676 | 0.0009368 | 0.4991 | 0x5c...9582 | |
| 10/14/2025 | 2:56:25 PM | sell | $1.1 | $1.1 | 0.0009369 | 0.0009369 | 1 | 0x76...1f6c | |
| 10/14/2025 | 12:11:01 PM | sell | $1.09 | $1.09 | 0.0009369 | 0.0009369 | 1 | 0x16...b236 | |
| 10/14/2025 | 10:46:44 AM | buy | $0.09 | $1.1 | 0.00007651 | 0.0009417 | 0.08124 | 0x68...0c1c | |
| 10/14/2025 | 10:06:11 AM | sell | $1.11 | $1.11 | 0.0009347 | 0.000937 | 0.9975 | 0xfa...8784 | |
| 10/14/2025 | 8:06:52 AM | sell | $3.34 | $1.11 | 0.002803 | 0.0009372 | 2.99 | 0x89...31d6 | |
| 10/14/2025 | 8:06:53 AM | buy | $0.1139 | $1.12 | 0.00009548 | 0.0009418 | 0.1013 | 0x4f...f6b3 | |
| 10/14/2025 | 8:05:44 AM | buy | $15.3 | $1.12 | 0.01283 | 0.0009414 | 13.62 | 0x96...b163 | |
| 10/14/2025 | 8:05:32 AM | sell | $3.35 | $1.11 | 0.002809 | 0.0009363 | 3 | 0xf8...088b | |
| 10/14/2025 | 8:01:50 AM | sell | $1.11 | $1.11 | 0.0009365 | 0.0009365 | 1 | 0x58...7d43 | |
| 10/14/2025 | 7:46:16 AM | sell | $0.8472 | $1.11 | 0.0007107 | 0.0009365 | 0.7588 | 0xdc...dbae | |
| 10/14/2025 | 7:29:06 AM | buy | $0.2275 | $1.13 | 0.0001892 | 0.0009413 | 0.201 | 0xfe...6449 | |
| 10/14/2025 | 4:30:40 AM | sell | $1.18 | $1.18 | 0.0009366 | 0.0009366 | 1 | 0x59...9e51 | |
| 10/14/2025 | 4:28:02 AM | sell | $1.17 | $1.17 | 0.0009367 | 0.0009367 | 1 | 0x0f...decb | |
| 10/14/2025 | 3:57:00 AM | sell | $1.17 | $1.17 | 0.0009368 | 0.0009368 | 1 | 0x1c...8887 | |
| 10/14/2025 | 3:24:43 AM | sell | $1.18 | $1.18 | 0.0009368 | 0.0009368 | 1 | 0x57...c69e | |
| 10/13/2025 | 10:06:56 PM | sell | $1.19 | $1.19 | 0.0009369 | 0.0009369 | 1 | 0x34...33f3 | |
| 10/13/2025 | 9:51:23 PM | sell | $1.18 | $1.18 | 0.000937 | 0.000937 | 1 | 0x82...27d1 | |
| 10/13/2025 | 9:19:16 PM | sell | $1.18 | $1.18 | 0.0009371 | 0.0009371 | 1 | 0xf1...849c |