WhatToFarm
/
Get started
12 Swap

Info about ANY-WBNB pair

Price USD
$0.6423
Price
0.0009205 WBNB
TVL
$29,369.28
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-25.91%
Share
TXNS
9
Buys
7
Sells
2
Volume
2
Telegram price alerts
Pair:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANY:
22,804.01
Pooled WBNB:
$21.04

ANY/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ANY token on DEX PancakeSwap is $0.6423. ANY price is down -25.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.48. ANY token contract is 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa with a market cap $2,698,901.12. The liquidity pool contract is 0xBC7b181f304407f621EFBD93562aFC68e497Db7e with total value locked (TVL) of $29,369.28. The ANY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANY/WBNB with the contract address 0xBC7b181f304407f621EFBD93562aFC68e497Db7e is $29,369.28.

The total transactions of ANY/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ANY/WBNB pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 ANY to WBNB is 0.0009205, captured at 5:03 PM UTC.

The price of converting 1 ANY to USD is $0.6423 today.

ANY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:35:37 AMsell$0.6423$0.64230.00092050.00092051
0x429...1D52
0x5d...4555
02/05/202610:03:20 AMbuy$0.05176$0.64490.000074260.00092510.08027
0xC3f...FD1d
0x6f...4498
02/05/20268:28:37 AMbuy$0.06983$0.8670.000074520.00092510.08054
0xC3f...FD1d
0xc8...a235
02/04/20268:28:47 PMbuy$0.103$0.8670.00010990.00092510.1188
0x7AF...195b
0x53...4733
02/04/20267:21:20 PMbuy$0.1329$0.8670.00014180.00092510.1532
0x7AF...195b
0xad...f34e
02/04/20262:02:27 PMsell$0.8627$0.86270.00092050.00092051
0x504...4933
0x96...61db
02/04/202612:53:53 PMbuy$0.02933$0.8670.000031290.00092520.03382
0x7AF...195b
0x38...05f4
02/04/202612:49:11 PMbuy$0.02934$0.8670.00003130.00092520.03383
0x7AF...195b
0x48...7216
02/04/202611:14:02 AMbuy$0.5563$0.8670.00059370.00092520.6416
0x943...2b52
0x81...4d67
02/04/20264:24:28 AMbuy$0.02855$0.8670.000030470.00092510.03293
0xC3f...FD1d
0xef...fcaf
02/03/20262:29:36 PMsell$0.8541$0.86270.00091130.00092060.99
0x06a...A345
0xbb...3bb8
02/02/20267:31:45 PMsell$0.1433$0.86270.0001530.00092060.1661
0x107...B4c6
0xd0...7e26
02/02/20267:16:17 PMsell$0.06064$0.86270.000064710.00092060.07028
0x7AF...195b
0x81...8c5f
02/02/20261:33:03 PMsell$0.06525$0.86270.000069630.00092060.07563
0x113...94CB
0x7a...88fd
02/02/202610:06:39 AMsell$1.72$0.86280.0018410.00092072
0xD44...93c4
0x03...7162
02/02/20269:19:58 AMsell$0.8629$0.86290.00092080.00092081
0xf1B...8bf9
0x22...059c
02/02/20269:16:40 AMsell$0.8457$0.8630.00090250.00092090.98
0xED6...6A5f
0xe6...2e80
02/02/20269:12:50 AMsell$0.8458$0.86310.00090260.0009210.98
0xC33...9C0a
0x0d...66b7
02/02/20268:59:46 AMsell$0.8659$0.8660.0009240.00092410.9999
0xFBE...34cC
0xeb...1482
02/02/20268:59:50 AMsell$16.34$0.86380.017440.000921818.92
0x243...B7D1
0x5c...b791