- WhatToFarm
- BNB Chain
- PancakeSwap
- ANX-WBNB LPs
Info about ANX-WBNB pair
- Pooled ANX:
- 16,231.8
- Pooled WBNB:
- $30.81
ANX/WBNB price stats on BNB Chain
As of August 20, 2025, the current price of ANX token on DEX PancakeSwap is $1.57. ANX price is up 50.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,003.77. ANX token contract is 0x0b351013b02Ea4e77A3668A40717868E780CE000 with a market cap $1,573,539.86. The liquidity pool contract is 0x8eD93E0A0f3B9d6238C9E7a01Beb2c4e253fD52A with total value locked (TVL) of $51,082.78. The ANX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANX/WBNB now?
The current liquidity of ANX/WBNB with the contract address 0x8eD93E0A0f3B9d6238C9E7a01Beb2c4e253fD52A is $51,082.78.
How many transactions are there in the ANX/WBNB pool in the last 24 hours?
The total transactions of ANX/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANX/WBNB pool in the last 24 hours?
ANX/WBNB pool has a trading volume of $4,003.77 in the last 24 hours.
What is the exchange rate of 1 ANX to WBNB?
The exchange rate of 1 ANX to WBNB is 0.001899, captured at 3:46 AM UTC.
How much is 1 ANX in dollars?
The price of converting 1 ANX to USD is $1.57 today.
ANX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:00:45 PM | buy | $58.87 | $1.57 | 0.07104 | 0.001899 | 37.4 | 0xf2...6360 | |
| 08/19/2025 | 4:53:34 PM | buy | $402.67 | $1.54 | 0.4858 | 0.001864 | 260.56 | 0xfc...6aba | |
| 08/19/2025 | 4:46:46 PM | buy | $829.72 | $1.47 | 1 | 0.001774 | 563.46 | 0x7b...68c0 | |
| 08/19/2025 | 4:39:07 PM | buy | $0.09971 | $1.33 | 0.00012 | 0.001601 | 0.07495 | 0x13...7173 | |
| 08/19/2025 | 4:38:26 PM | buy | $1,661.9 | $1.32 | 2 | 0.001597 | 1,344.3 | 0x9b...ba76 | |
| 08/19/2025 | 4:38:09 PM | buy | $83.09 | $1.14 | 0.1 | 0.001377 | 72.59 | 0xa5...d6cc | |
| 08/19/2025 | 4:37:33 PM | buy | $128.92 | $1.13 | 0.1551 | 0.001364 | 113.74 | 0x63...906f | |
| 08/19/2025 | 4:35:27 PM | buy | $0.832 | $1.12 | 0.001 | 0.001355 | 0.7374 | 0x4c...648b | |
| 08/19/2025 | 4:29:32 PM | buy | $832.41 | $1.08 | 1 | 0.001303 | 767 | 0xb4...fe76 | |
| 08/19/2025 | 4:24:30 PM | buy | $0.1081 | $1.04 | 0.00013 | 0.001253 | 0.1036 | 0x14...f868 | |
| 08/19/2025 | 4:23:59 PM | buy | $0.1081 | $1.04 | 0.00013 | 0.001253 | 0.1036 | 0x08...d142 | |
| 08/19/2025 | 4:23:00 PM | buy | $5 | $1.04 | 0.006018 | 0.001253 | 4.8 | 0xd5...2bb9 |