WhatToFarm
/
Get started
12 Swap

Info about ANVL-USDT pair

Price USD
$0.061811
Price
0.061811 USDT
TVL
$54,013.99
MKT CAP
$181.1K
5m
0.14%
1h
12.13%
4h
11.87%
24h
4,340%
Share
TXNS
862
Buys
596
Sells
266
Volume
571K
Telegram price alerts
Pair:
0xb5db9005d629cA90De29806CCA30050c255B601e
ANVL:
0xdDED30cCd5e5BCeacf1a6A3de3c27CC5eeF98BE2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANVL:
152.37B
Pooled USDT:
$27,006.99

ANVL/USDT price stats on BNB Chain

As of May 30, 2026, the current price of ANVL token on DEX PancakeSwap is $0.0000001811. ANVL price is up 4,340% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $570,622.65. ANVL token contract is 0xdDED30cCd5e5BCeacf1a6A3de3c27CC5eeF98BE2 with a market cap $181,134.59. The liquidity pool contract is 0xb5db9005d629cA90De29806CCA30050c255B601e with total value locked (TVL) of $54,014.00. The ANVL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANVL/USDT with the contract address 0xb5db9005d629cA90De29806CCA30050c255B601e is $54,014.00.

The total transactions of ANVL/USDT is 862 in the last 24 hours, 596 of which are buy transactions, and 266 are sales transactions.

ANVL/USDT pool has a trading volume of $570,622.65 in the last 24 hours.

The exchange rate of 1 ANVL to USDT is 0.0000001811, captured at 11:45 PM UTC.

The price of converting 1 ANVL to USD is $0.0000001811 today.

ANVL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/202611:44:06 PMsell$660.54$0.061811660.540.0618113.65B
0xdB4...0465
0xf9...c469
05/30/202611:40:56 PMbuy$834.17$0.061808834.170.0618084.61B
0x932...B94F
0x8e...bc39
05/30/202611:37:43 PMbuy$763.96$0.061704763.960.0617044.48B
0x650...6B58
0x6d...a5ba
05/30/202611:34:31 PMsell$625.24$0.061687625.240.0616873.71B
0x5b4...0792
0xe7...c39d
05/30/202611:31:22 PMsell$607.58$0.061767607.580.0617673.44B
0x324...e3aA
0x0a...cc10
05/30/202611:28:12 PMbuy$722.06$0.061768722.060.0617684.08B
0x6D5...173E
0x34...8525
05/30/202611:25:00 PMbuy$696.91$0.061676696.910.0616764.16B
0x469...6b8f
0x3d...6173
05/30/202611:21:48 PMbuy$724.6$0.061587724.60.0615874.57B
0x458...2Fc7
0x74...3473
05/30/202611:18:37 PMsell$279.25$0.061552279.250.0615521.8B
0x965...DE72
0xfa...b633
05/30/202611:15:26 PMsell$239.19$0.061584239.190.0615841.51B
0x9D8...3400
0x60...c4cd
05/30/202611:12:17 PMbuy$165.6$0.061596165.60.0615961.04B
0x8B4...d739
0x04...f64d
05/30/202611:09:02 PMbuy$156.68$0.061576156.680.061576993.7M
0x159...5e1c
0xdd...4b88
05/30/202611:05:49 PMbuy$214.41$0.061553214.410.0615531.38B
0x163...1B1d
0x00...c0a8
05/30/202611:02:38 PMbuy$384.66$0.061517384.660.0615172.54B
0x304...67e3
0x01...3419
05/30/202610:59:26 PMsell$677.17$0.061527677.170.0615274.43B
0x298...Ce7C
0xcb...0951
05/30/202610:56:16 PMsell$646.56$0.061609646.560.0616094.02B
0xF8e...AFCc
0x74...babb
05/30/202610:53:06 PMsell$835.54$0.061702835.540.0617024.91B
0xD21...D0D4
0x6d...e682
05/30/202610:49:57 PMbuy$582.27$0.061728582.270.0617283.37B
0x9b8...e19F
0x0c...ffde
05/30/202610:46:42 PMbuy$417.39$0.061664417.390.0616642.51B
0x74C...3428
0x07...1518
05/30/202610:43:29 PMbuy$352.44$0.061615352.440.0616152.18B
0x0a2...6C98
0xc2...4e13