WhatToFarm
/
12 Swap

Info about ANUBI-WBNB pair

Price USD
$0.0101302
Price
0.013201 WBNB
TVL
$941,513.85
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0x7b2eCaB2dDf9fd8cEcF2c0DCa38D4B8382cC5591
ANUBI:
0xAB844d316B5a5093b7e7EdDE11cc08BeCCA36d1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANUBI:
35,980.21T
Pooled WBNB:
$726.21

ANUBI/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of ANUBI token on DEX PancakeSwap is $0.00000000001302. ANUBI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.51. ANUBI token contract is 0xAB844d316B5a5093b7e7EdDE11cc08BeCCA36d1C with a market cap $1,308,377.27. The liquidity pool contract is 0x7b2eCaB2dDf9fd8cEcF2c0DCa38D4B8382cC5591 with total value locked (TVL) of $941,513.86. The ANUBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANUBI/WBNB with the contract address 0x7b2eCaB2dDf9fd8cEcF2c0DCa38D4B8382cC5591 is $941,513.86.

The total transactions of ANUBI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ANUBI/WBNB pool has a trading volume of $19.51 in the last 24 hours.

The exchange rate of 1 ANUBI to WBNB is 0.0000000000000201, captured at 5:09 PM UTC.

The price of converting 1 ANUBI to USD is $0.00000000001302 today.

ANUBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202511:10:54 AMsell$18.35$0.01013020.028320.0132011.41T0xff...64fa
06/19/20252:33:59 PMsell$1.15$0.01012910.0017940.01320189.13B0xf5...c75c
06/19/20259:03:17 AMsell$0.874$0.01012980.0013530.01320167.22B0xa0...33cb
06/18/20252:05:29 PMsell$0.006631$0.01012880.000010340.013201513.87M0x61...4811
06/17/202511:09:51 PMsell$0.3238$0.01013010.00050020.01320124.84B0x74...0f69
06/16/20259:47:47 PMsell$0.07652$0.01013210.00011630.0132015.78B0x41...00d0
06/16/20252:29:36 PMsell$0.2088$0.01013190.0003180.01320115.79B0x8a...6ee2
06/16/20251:33:10 PMsell$5.07$0.01013150.0077460.013201384.73B0x9e...4531
06/15/20253:22:22 PMsell$16.99$0.01013020.026230.0132011.3T0xd9...f7ba
06/14/20252:13:56 AMsell$0.084673$0.01013110.0117160.013201355.590x2c...471d
06/13/20255:12:06 PMsell$0.085127$0.01013140.01178380.013201389.230x91...083e
06/13/20255:11:24 PMbuy$0.065189$0.01013210.0979330.01320239,199.720x99...adac
06/13/20253:17:40 PMsell$0.5346$0.01013110.00081940.01320140.69B0x67...a653
06/12/20258:26:56 PMsell$2.35$0.01013230.0035690.013201177.28B0xea...dba4
06/12/20259:01:22 AMsell$0.0001621$0.01013420.0624270.01320112.06M0x79...8248
06/12/20259:00:04 AMbuy$0.0002057$0.01013490.0630790.01320215.22M0x06...66bf
06/12/20253:07:32 AMbuy$0.00009626$0.01013510.0614390.0132027.11M0xee...c086
06/11/20251:23:14 PMsell$0.827$0.01013440.0012360.01320161.4B0x7d...a6c7
06/11/20259:33:15 AMsell$0.1132$0.01013490.00016870.0132018.38B0x83...ec67
06/10/202510:50:45 PMsell$2.83$0.0101350.0042130.013201209.26B0xa3...66fb