WhatToFarm
/
Get started
12 Swap

Info about ANTS-AAPLB pair

Price USD
$0.0003059
Price
0.069518 AAPLB
TVL
$49,248.72
MKT CAP
$305.9K
5m
0.61%
1h
-4.10%
4h
13.05%
24h
225%
Share
TXNS
1K
Buys
604
Sells
580
Volume
154K
Telegram price alerts
Pair:
0x950d458e1B420F6134cfcE1dB9a1855D37BFE3F8
ANTS:
0xC1d308b258e21ed5f3ddC50351d21d2809337777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pooled ANTS:
80.59M
Pooled AAPLB:
$76.52

ANTS/AAPLB price stats on BNB Chain

As of September 7, 2026, the current price of ANTS token on DEX PancakeSwap is $0.0003059. ANTS price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $154,486.88. ANTS token contract is 0xC1d308b258e21ed5f3ddC50351d21d2809337777 with a market cap $305,916.50. The liquidity pool contract is 0x950d458e1B420F6134cfcE1dB9a1855D37BFE3F8 with total value locked (TVL) of $49,248.73. The ANTS/AAPLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANTS/AAPLB with the contract address 0x950d458e1B420F6134cfcE1dB9a1855D37BFE3F8 is $49,248.73.

The total transactions of ANTS/AAPLB is 1184 in the last 24 hours, 604 of which are buy transactions, and 580 are sales transactions.

ANTS/AAPLB pool has a trading volume of $154,486.88 in the last 24 hours.

The exchange rate of 1 ANTS to AAPLB is 0.0000009518, captured at 11:13 PM UTC.

The price of converting 1 ANTS to USD is $0.0003059 today.

ANTS-AAPLB price chart

DateTime
Price $
Price AAPLB
MakerTXN
09/07/202611:11:14 PMbuy$5$0.00030590.015570.06951816,358.44
0xAC8...8a57
0xf7...127d
09/07/202611:11:00 PMbuy$102.21$0.00030450.3180.069476335,581.4
0x3c8...67DF
0xb5...9ea8
09/07/202611:10:52 PMbuy$145.42$0.00030150.45240.069381482,332.25
0xB51...fBd3
0x06...d565
09/07/202611:10:41 PMbuy$91.81$0.00029850.28560.06929307,488.81
0x73A...1264
0x5f...5779
09/07/202611:10:35 PMbuy$115.61$0.0002960.35970.069211390,520.91
0xac4...A03D
0x47...8c58
09/07/202611:10:24 PMbuy$61.8$0.00029240.19320.069144211,363.32
0x12D...84C0
0x12...e2e3
09/07/202611:10:06 PMsell$149.88$0.0002920.46860.069131513,231.85
0xeD9...763f
0xdd...75cd
09/07/202611:09:56 PMsell$171.25$0.00029590.53540.069254578,631.24
0x5B3...f70B
0x83...e7db
09/07/202611:09:45 PMsell$181.48$0.00030030.56740.06939604,303.28
0xebE...e173
0x51...573b
09/07/202611:09:38 PMbuy$9.95$0.00030390.031130.06950332,765.26
0xAC8...8a57
0xa7...3b9e
09/07/202611:07:09 PMbuy$335.21$0.00030111.040.069371.11M
0x6ba...Cd1E
0x3f...2fa5
09/07/202611:06:58 PMbuy$166.53$0.0002950.51810.069179564,436.68
0xaca...4649
0xdf...20be
09/07/202611:06:48 PMbuy$154.06$0.00028960.48170.069057531,831.28
0x658...6CE3
0x79...216c
09/07/202611:06:35 PMsell$150.31$0.00028820.46990.069012521,504.89
0x6a6...98d6
0x31...eb4a
09/07/202611:06:35 PMsell$0.7266$0.00028640.0022710.0689552,537.05
0xfbB...E629
0x31...efda
09/07/202611:06:31 PMsell$169.95$0.00029210.53140.069133581,815.71
0x516...Efd6
0x8c...5245
09/07/202611:06:24 PMsell$174.13$0.00029630.54440.069264587,658.11
0x0c8...8438
0x56...3991
09/07/202611:06:15 PMsell$155.66$0.00030030.48660.069391518,206.35
0xb55...5c67
0xca...0e69
09/07/202611:05:56 PMsell$28.15$0.00030260.088040.06946293,040.23
0x5aA...Ec20
0xa3...90cc
09/07/202611:05:56 PMsell$28.17$0.00030330.088080.06948492,870.37
0xaa0...9084
0xeb...6027