WhatToFarm
/
Get started
12 Swap

Info about ANSWER-WBNB pair

Price USD
$0.001423
Price
0.051725 WBNB
TVL
$402,995.99
MKT CAP
$1.4M
5m
-4.64%
1h
64.46%
4h
6,771%
24h
6,771%
Share
TXNS
650
Buys
418
Sells
232
Volume
4M
Telegram price alerts
Pair:
0xF6edF227FE5FBD1da75c20bD7a2B670e9C326F47
ANSWER:
0x016EDBe53E473BE8f79859B5bF2742cbd6216e36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSWER:
141.86M
Pooled WBNB:
$244.26

ANSWER/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ANSWER token on DEX PancakeSwap is $0.001423. ANSWER price is up 6,771% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $4,203,723.22. ANSWER token contract is 0x016EDBe53E473BE8f79859B5bF2742cbd6216e36 with a market cap $1,423,619.54. The liquidity pool contract is 0xF6edF227FE5FBD1da75c20bD7a2B670e9C326F47 with total value locked (TVL) of $402,995.99. The ANSWER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSWER/WBNB with the contract address 0xF6edF227FE5FBD1da75c20bD7a2B670e9C326F47 is $402,995.99.

The total transactions of ANSWER/WBNB is 650 in the last 24 hours, 418 of which are buy transactions, and 232 are sales transactions.

ANSWER/WBNB pool has a trading volume of $4,203,723.22 in the last 24 hours.

The exchange rate of 1 ANSWER to WBNB is 0.000001725, captured at 3:04 PM UTC.

The price of converting 1 ANSWER to USD is $0.001423 today.

ANSWER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:02:58 PMsell$962.22$0.0014231.160.051725675,903.77
0xd70...06b0
0x90...6d11
11/22/20253:01:51 PMsell$4,562.03$0.0014625.530.0517733.12M
0x2c4...3CA8
0x1a...5a1f
11/22/20253:00:46 PMbuy$4,638.36$0.0014625.650.0517813.17M
0x56E...B122
0xaa...5bb6
11/22/20252:59:40 PMsell$1,905.81$0.0014352.320.0517481.33M
0x57c...6046
0x21...edd8
11/22/20252:58:33 PMsell$1,186.76$0.0014571.440.051775814,191
0x84C...8EA6
0x5d...7849
11/22/20252:57:27 PMsell$1,967.3$0.001482.390.0518031.33M
0x5aB...5868
0x2a...4913
11/22/20252:56:21 PMbuy$1,256.32$0.0014921.530.051818841,558.35
0x104...bf63
0xd0...9c92
11/22/20252:55:40 PMbuy$335.05$0.0014810.40820.051804226,177.92
0x8D3...F691
0xdc...e813
11/22/20252:54:58 PMbuy$393.32$0.0014830.47680.051798265,125.9
0x97A...A434
0x57...c2f9
11/22/20252:54:17 PMbuy$332.8$0.0014780.40350.051792225,160.49
0x2Dd...B548
0x7f...a19c
11/22/20252:53:36 PMbuy$378.8$0.0014720.45940.051785257,243.95
0x610...C6A9
0x39...d7e6
11/22/20252:52:55 PMsell$1,735.4$0.0014742.10.0517881.18M
0xF7e...2054
0xab...5db6
11/22/20252:52:14 PMsell$2,589.94$0.0015053.140.0518261.72M
0x6Ef...f335
0xd1...5a57
11/22/20252:51:33 PMbuy$230.1$0.001530.27920.051856150,368.92
0x5e9...42AA
0x48...0707
11/22/20252:50:52 PMbuy$520.54$0.0015240.63160.05185341,387.13
0x215...2a20
0x44...f934
11/22/20252:50:10 PMbuy$509.5$0.0015170.61820.05184335,799.96
0x609...DCe6
0x74...76a2
11/22/20252:49:28 PMsell$1,795.7$0.0015192.170.0518431.18M
0xa2C...4677
0xae...fa59
11/22/20252:48:07 PMbuy$271.76$0.001530.33140.051865177,600.1
0xE8f...0B1D
0xd8...a859
11/22/20252:47:26 PMbuy$246.06$0.0015260.30.051861161,172.55
0x465...0D65
0x08...719e
11/22/20252:46:04 PMsell$1,162.16$0.0015281.410.05186760,372.34
0x0f7...9F06
0xc7...4ec2