WhatToFarm
/
Get started
12 Swap

Info about ANSEMCAT-WBNB pair

Price USD
$0.00003791
Price
0.075076 WBNB
TVL
$52,792.84
MKT CAP
$37.9K
5m
0%
1h
0%
4h
83.81%
24h
83.81%
Share
TXNS
95
Buys
72
Sells
23
Volume
27K
Telegram price alerts
Pair:
0x458B98873dBde810D46E4E08E29c8ff742829814
ANSEMCAT:
0xF5F65265fAe14f34044C54b35ACa77B755B4Ce33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEMCAT:
709.4M
Pooled WBNB:
$35.34

ANSEMCAT/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ANSEMCAT token on DEX PancakeSwap is $0.00003791. ANSEMCAT price is up 83.81% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $27,097.14. ANSEMCAT token contract is 0xF5F65265fAe14f34044C54b35ACa77B755B4Ce33 with a market cap $37,913.36. The liquidity pool contract is 0x458B98873dBde810D46E4E08E29c8ff742829814 with total value locked (TVL) of $52,792.85. The ANSEMCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEMCAT/WBNB with the contract address 0x458B98873dBde810D46E4E08E29c8ff742829814 is $52,792.85.

The total transactions of ANSEMCAT/WBNB is 95 in the last 24 hours, 72 of which are buy transactions, and 23 are sales transactions.

ANSEMCAT/WBNB pool has a trading volume of $27,097.14 in the last 24 hours.

The exchange rate of 1 ANSEMCAT to WBNB is 0.00000005076, captured at 4:21 PM UTC.

The price of converting 1 ANSEMCAT to USD is $0.00003791 today.

ANSEMCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:23:31 PMsell$565.23$0.000037910.75680.07507614.91M
0x391...676d
0x19...833c
10/12/20261:23:16 PMbuy$93.35$0.000038780.1250.0751932.41M
0x391...676d
0x50...d396
10/12/20261:22:51 PMsell$189.59$0.000038730.25380.0751854.89M
0x7Cf...32F1
0x32...8625
10/12/20261:22:31 PMbuy$3.73$0.00003920.0050.07524895,274.04
0x6a8...5F08
0x1c...a4ac
10/12/20261:22:04 PMbuy$3.73$0.000039190.0050.07524695,300.31
0x75c...7843
0x27...e375
10/12/20261:21:45 PMbuy$3.73$0.000039180.0050.07524595,326.59
0x7Cf...32F1
0xea...38f7
10/12/20261:21:26 PMbuy$634.95$0.000038250.850.07512116.6M
0xdF4...4dEB
0x7d...d542
10/12/20261:20:57 PMsell$126.34$0.000037340.16910.0753.38M
0x053...9609
0xa2...2bea
10/12/20261:20:34 PMbuy$126.96$0.000037530.170.0750253.38M
0x053...9609
0xca...9ad3
10/12/20261:19:54 PMbuy$605.07$0.000037060.810.07496216.32M
0x6Ad...5F8D
0xda...2c0b
10/12/20261:20:11 PMsell$201.06$0.000037450.26910.0750145.37M
0x0A8...8364
0x3c...7e78
10/12/20261:19:33 PMsell$542.56$0.000036810.72610.07492614.74M
0x082...3c0c
0x6d...d027
10/12/20261:19:10 PMbuy$149.49$0.000037560.20.0750263.98M
0x41D...EC1d
0x3a...d14d
10/12/20261:18:45 PMbuy$193.99$0.000037070.25960.0749615.23M
0x0A8...8364
0x4c...9c29
10/12/20261:18:24 PMbuy$448.28$0.000036160.60.0748412.4M
0x177...0D46
0xb8...666a
10/12/20261:17:59 PMbuy$474.7$0.000034910.6350.0746713.6M
0x533...2487
0x01...ad78
10/12/20261:17:35 PMbuy$74.75$0.000034170.10.0745712.19M
0x082...3c0c
0x05...7059
10/12/20261:17:17 PMbuy$179.36$0.000033810.240.0745255.3M
0x6a8...5F08
0x89...aca8
10/12/20261:16:47 PMsell$785.99$0.000034461.050.07461122.8M
0x19C...aE86
0x44...2c97
10/12/20261:16:24 PMbuy$74.74$0.000035620.10.0747662.1M
0xB65...5209
0x3d...f0f2