WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184047
Price
0.0217045 WBNB
TVL
$0.0001381
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Share
TXNS
138
Buys
119
Sells
19
Volume
128B
Telegram price alerts
Pair:
0xE8f847499eb8e881f5Ca407C62880883645aBE66
ANSEM:
0x12CC329f4A232F4799E9B12966E0dc9bC9c47d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.65T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004047. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $128,486,650,744.23. ANSEM token contract is 0x12CC329f4A232F4799E9B12966E0dc9bC9c47d28 with a market cap $0.00. The liquidity pool contract is 0xE8f847499eb8e881f5Ca407C62880883645aBE66 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xE8f847499eb8e881f5Ca407C62880883645aBE66 is $0.00.

The total transactions of ANSEM/WBNB is 138 in the last 24 hours, 119 of which are buy transactions, and 19 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,486,650,744.23 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007045, captured at 5:09 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004047 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202611:43:57 PMsell$0.03642$0.018404767.750.021704590,000T
0xa6E...5E52
0x2d...90ea
07/12/202611:43:57 PMbuy$0.03635$0.01840470.06120.021704589,829.35T
0x740...aeA4
0x90...db78
07/12/202611:43:44 PMbuy$1,407.3$0.12472.450.000217211,277.24
0xa6E...5E52
0x05...1fd5
07/12/202611:43:18 PMbuy$1,608.41$0.11512.80.000200413,969.63
0xa6E...5E52
0x2d...6299
07/12/202611:42:53 PMsell$246.99$0.11040.430.00019222,237.02
0xa6E...5E52
0x30...e3e8
07/12/202611:42:25 PMbuy$1,608.37$0.10672.80.000185815,065.21
0xa6E...5E52
0x47...17cb
07/12/202611:41:59 PMbuy$1,522.21$0.097522.650.000169715,608.3
0xa6E...5E52
0x59...9fd9
07/12/202611:41:33 PMbuy$1,091.44$0.090151.90.000156912,105.65
0xa6E...5E52
0xa4...bd69
07/12/202611:41:07 PMbuy$1,148.68$0.0840320.000146313,669.19
0xa6E...5E52
0x58...8308
07/12/202611:40:40 PMbuy$918.94$0.078591.60.000136811,691.65
0xa6E...5E52
0x35...376b
07/12/202611:40:15 PMsell$206.76$0.07640.360.0001332,706.21
0xa6E...5E52
0x73...361a
07/12/202611:39:48 PMbuy$1,001.27$0.074711.740.000130113,401.44
0xa6E...5E52
0x20...61af
07/12/202611:39:22 PMbuy$918.49$0.069931.60.000121813,132.94
0xa6E...5E52
0xb9...ce55
07/12/202611:39:00 PMbuy$975.85$0.065371.70.000113814,926.17
0xa6E...5E52
0xae...0a70
07/12/202611:38:34 PMbuy$883.72$0.061041.540.000106314,477.55
0xa6E...5E52
0x24...7f93
07/12/202611:38:07 PMbuy$975.39$0.056851.70.0000990917,155.66
0xa6E...5E52
0x8b...7ff9
07/12/202611:37:41 PMbuy$860.46$0.052871.50.0000921716,274.08
0xa6E...5E52
0xd1...bdb8
07/12/202611:37:15 PMsell$826.68$0.052581.440.000091615,720.32
0xa6E...5E52
0x9b...b2a4
07/12/202611:36:48 PMbuy$1,090.69$0.052271.90.0000910620,864.03
0xa6E...5E52
0xba...bff6
07/12/202611:36:22 PMbuy$918.26$0.048111.60.0000838319,086.17
0xa6E...5E52
0x26...1e6d