WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184087
Price
0.0217045 WBNB
TVL
$0.0001395
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
142
Buys
122
Sells
20
Volume
130B
Telegram price alerts
Pair:
0xDed45ab8cdC99bf48190fE73CAfE042d568a1127
ANSEM:
0x5e7c07D8083fBE7a4B8dA04D28db0f161ae2e363
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.65T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004087. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $130,268,549,036.21. ANSEM token contract is 0x5e7c07D8083fBE7a4B8dA04D28db0f161ae2e363 with a market cap $0.00. The liquidity pool contract is 0xDed45ab8cdC99bf48190fE73CAfE042d568a1127 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xDed45ab8cdC99bf48190fE73CAfE042d568a1127 is $0.00.

The total transactions of ANSEM/WBNB is 142 in the last 24 hours, 122 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $130,268,549,036.21 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007045, captured at 11:22 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004087 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:46:52 PMbuy$0.03672$0.01840870.06120.021704589,829.35T
0x4EA...C913
0x1d...a50c
07/12/20265:46:52 PMsell$0.03678$0.018408767.750.021704590,000T
0xa6E...5E52
0x56...fce4
07/12/20265:46:35 PMbuy$1,421.27$0.1262.450.000217211,277.24
0xa6E...5E52
0xad...edc6
07/12/20265:46:13 PMbuy$1,624.11$0.11622.80.000200413,969.63
0xa6E...5E52
0xf9...38a8
07/12/20265:45:51 PMsell$249.46$0.11150.430.00019222,237.02
0xa6E...5E52
0xdd...2f46
07/12/20265:45:24 PMbuy$1,624.62$0.10782.80.000185815,065.21
0xa6E...5E52
0x61...9ce1
07/12/20265:44:58 PMbuy$1,537.08$0.098472.650.000169715,608.3
0xa6E...5E52
0xca...e11a
07/12/20265:44:31 PMbuy$1,102.39$0.091061.90.000156912,105.65
0xa6E...5E52
0xeb...c5f9
07/12/20265:44:05 PMbuy$1,160.55$0.084920.000146313,669.19
0xa6E...5E52
0x21...c1f9
07/12/20265:43:38 PMbuy$928.49$0.079411.60.000136811,691.65
0xa6E...5E52
0xf6...8a36
07/12/20265:43:11 PMsell$208.92$0.07720.360.0001332,706.21
0xa6E...5E52
0x20...b392
07/12/20265:42:44 PMbuy$1,012.04$0.075511.740.000130113,401.44
0xa6E...5E52
0x61...781f
07/12/20265:42:17 PMbuy$928.25$0.070681.60.000121813,132.94
0xa6E...5E52
0x99...98d5
07/12/20265:41:50 PMbuy$986.28$0.066071.70.000113814,926.17
0xa6E...5E52
0xeb...569b
07/12/20265:41:28 PMbuy$893.4$0.06171.540.000106314,477.55
0xa6E...5E52
0x6d...6a9d
07/12/20265:41:05 PMbuy$986.46$0.05751.70.0000990917,155.66
0xa6E...5E52
0x3f...00ef
07/12/20265:40:43 PMbuy$870.2$0.053471.50.0000921716,274.08
0xa6E...5E52
0xbe...826a
07/12/20265:40:18 PMsell$835.46$0.053141.440.000091615,720.32
0xa6E...5E52
0x1c...0b9a
07/12/20265:39:50 PMbuy$1,102.51$0.052841.90.0000910620,864.03
0xa6E...5E52
0x93...b314
07/12/20265:39:27 PMbuy$928.43$0.048641.60.0000838319,086.17
0xa6E...5E52
0xb8...9a22