WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184082
Price
0.0217045 WBNB
TVL
$0.0001393
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
144
Buys
124
Sells
20
Volume
130B
Telegram price alerts
Pair:
0x8fB69d5f1e480b248325673e732349736C2f49bE
ANSEM:
0x341535c8Cb858B04e5060Ca74AD3FBdC5C2A0707
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.65T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004082. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $129,709,540,545.86. ANSEM token contract is 0x341535c8Cb858B04e5060Ca74AD3FBdC5C2A0707 with a market cap $0.00. The liquidity pool contract is 0x8fB69d5f1e480b248325673e732349736C2f49bE with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x8fB69d5f1e480b248325673e732349736C2f49bE is $0.00.

The total transactions of ANSEM/WBNB is 144 in the last 24 hours, 124 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $129,709,540,545.86 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007045, captured at 6:21 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004082 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:44:33 PMsell$0.03674$0.018408267.750.021704590,000T
0xa6E...5E52
0x59...75c3
07/12/20268:44:34 PMbuy$0.03667$0.01840820.06120.021704589,829.35T
0x740...aeA4
0x3c...ff9f
07/12/20268:44:16 PMbuy$1,419.65$0.12582.450.000217211,276.41
0xa6E...5E52
0xd3...df78
07/12/20268:43:55 PMbuy$1,622.46$0.11612.80.000200413,968.55
0xa6E...5E52
0x00...7cfd
07/12/20268:43:32 PMsell$249.16$0.11130.430.00019222,236.85
0xa6E...5E52
0xab...479a
07/12/20268:43:09 PMbuy$1,622.04$0.10762.80.000185815,064
0xa6E...5E52
0x42...6eed
07/12/20268:42:47 PMbuy$1,535.13$0.098362.650.000169715,607
0xa6E...5E52
0x75...dc28
07/12/20268:42:25 PMbuy$1,100.66$0.090921.90.000156912,104.6
0xa6E...5E52
0x73...e2b4
07/12/20268:41:59 PMbuy$1,158.45$0.0847520.000146313,667.96
0xa6E...5E52
0x1b...a873
07/12/20268:41:37 PMbuy$926.95$0.079291.60.000136811,690.56
0xa6E...5E52
0xe6...7b66
07/12/20268:41:11 PMsell$208.56$0.077070.360.0001332,705.95
0xa6E...5E52
0x5a...b336
07/12/20268:40:43 PMbuy$1,010.03$0.075371.740.000130113,400.16
0xa6E...5E52
0x18...3ce3
07/12/20268:40:21 PMbuy$926.82$0.070571.60.000121813,131.65
0xa6E...5E52
0x38...2169
07/12/20268:39:54 PMbuy$984.46$0.065961.70.000113914,924.65
0xa6E...5E52
0xa3...160d
07/12/20268:39:32 PMbuy$891.9$0.061611.540.000106314,476.02
0xa6E...5E52
0x59...ad67
07/12/20268:39:05 PMbuy$984.5$0.057391.70.000099117,153.78
0xa6E...5E52
0xea...c7f5
07/12/20268:38:42 PMbuy$868.65$0.053381.50.0000921816,272.24
0xa6E...5E52
0xa6...ee41
07/12/20268:38:20 PMsell$833.82$0.053041.440.0000916115,718.53
0xa6E...5E52
0x1a...0d0e
07/12/20268:37:53 PMbuy$1,099.85$0.052721.90.0000910720,861.65
0xa6E...5E52
0xfb...1f91
07/12/20268:37:26 PMbuy$926.23$0.048531.60.0000838419,083.9
0xa6E...5E52
0x0e...ff26