WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184047
Price
0.0217045 WBNB
TVL
$0.0001381
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.60%
Share
TXNS
142
Buys
122
Sells
20
Volume
129B
Telegram price alerts
Pair:
0x6cA5DA98440fF8996890293beAe5B358B4B91481
ANSEM:
0x8ed6F60D192384ea34c5fDD0A3dc7821E90aae79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.65T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004047. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $128,815,441,942.00. ANSEM token contract is 0x8ed6F60D192384ea34c5fDD0A3dc7821E90aae79 with a market cap $0.00. The liquidity pool contract is 0x6cA5DA98440fF8996890293beAe5B358B4B91481 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x6cA5DA98440fF8996890293beAe5B358B4B91481 is $0.00.

The total transactions of ANSEM/WBNB is 142 in the last 24 hours, 122 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,815,441,942.00 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007045, captured at 9:04 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004047 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:47:42 AMsell$0.03643$0.018404767.750.021704590,000T
0xa6E...5E52
0x3b...acf4
07/12/20264:47:43 AMbuy$0.03636$0.01840470.06120.021704589,829.35T
0x4EA...C913
0x50...0ec0
07/12/20264:47:22 AMbuy$1,407.94$0.12482.450.000217211,277.24
0xa6E...5E52
0xcf...8c14
07/12/20264:46:56 AMbuy$1,608.76$0.11512.80.000200413,969.63
0xa6E...5E52
0x18...e433
07/12/20264:46:28 AMsell$247.04$0.11040.430.00019222,237.02
0xa6E...5E52
0xca...3446
07/12/20264:46:04 AMbuy$1,608.79$0.10672.80.000185815,065.21
0xa6E...5E52
0x0d...03fa
07/12/20264:45:37 AMbuy$1,522.7$0.097552.650.000169715,608.3
0xa6E...5E52
0x99...0178
07/12/20264:45:10 AMbuy$1,091.92$0.090191.90.000156912,105.65
0xa6E...5E52
0xee...9c1c
07/12/20264:44:43 AMbuy$1,149.35$0.0840820.000146313,669.19
0xa6E...5E52
0x20...ce6d
07/12/20264:44:16 AMbuy$919.48$0.078641.60.000136811,691.65
0xa6E...5E52
0x08...04b7
07/12/20264:43:49 AMsell$206.91$0.076460.360.0001332,706.21
0xa6E...5E52
0xb6...9086
07/12/20264:43:21 AMbuy$1,002.41$0.074791.740.000130113,401.44
0xa6E...5E52
0x2d...0144
07/12/20264:42:54 AMbuy$919.21$0.069991.60.000121813,132.94
0xa6E...5E52
0xd6...53ed
07/12/20264:42:29 AMbuy$976.86$0.065441.70.000113814,926.17
0xa6E...5E52
0x9a...5b85
07/12/20264:42:02 AMbuy$884.47$0.061091.540.000106314,477.55
0xa6E...5E52
0x3b...19b3
07/12/20264:41:35 AMbuy$976.52$0.056921.70.0000990917,155.66
0xa6E...5E52
0xf6...062c
07/12/20264:41:10 AMbuy$861.22$0.052911.50.0000921716,274.08
0xa6E...5E52
0xb6...0d42
07/12/20264:40:47 AMsell$826.59$0.052581.440.000091615,720.32
0xa6E...5E52
0xe3...4893
07/12/20264:40:19 AMbuy$1,090.67$0.052271.90.0000910620,864.03
0xa6E...5E52
0x58...a134
07/12/20264:39:52 AMbuy$918.47$0.048121.60.0000838319,086.17
0xa6E...5E52
0x7e...af4d